Celo Gold Historical Data

CGLD Page 25
Download
Date Close Price change Market cap Trading volume
Aug 3, 2021 $ 2.82
+6.52%
$ -- $ 9.88 million
Aug 2, 2021 $ 2.64
+1.10%
$ -- $ 4.5 million
Aug 1, 2021 $ 2.62
-5.20%
$ -- $ 3.7 million
Jul 30, 2021 $ 2.73
-0.10%
$ -- $ 3.13 million
Jul 29, 2021 $ 2.73
+4.15%
$ -- $ 5.08 million
Jul 28, 2021 $ 2.62
-2.19%
$ -- $ 5.27 million
Jul 27, 2021 $ 2.67
+5.56%
$ -- $ 6.49 million
Jul 26, 2021 $ 2.53
-0.94%
$ -- $ 10.97 million
Jul 25, 2021 $ 2.56
+4.73%
$ -- $ 12.85 million
Jul 24, 2021 $ 2.44
+1.34%
$ -- $ 6.67 million
Jul 23, 2021 $ 2.41
-0.32%
$ -- $ 5.35 million
Jul 22, 2021 $ 2.41
+4.19%
$ -- $ 8.62 million
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jun 24, 2020 $ 1.69
-0.56%
$ -- $ 119,339
Jun 23, 2020 $ 1.7
+11.95%
$ -- $ 153,330
Download