Celo Gold Historical Data

CGLD Page 3
Download
Date Close Price change Market cap Trading volume
Sep 5, 2024 $0.415
-3.59%
$40.62 million $43,573
Sep 4, 2024 $0.43
+2.10%
$42.13 million $95,746
Sep 3, 2024 $0.421
-5.78%
$41.26 million $42,563
Sep 2, 2024 $0.447
+4.26%
$43.79 million $84,342
Sep 1, 2024 $0.429
-5.33%
$42 million $71,021
Aug 31, 2024 $0.453
-3.61%
$44.37 million $19,345
Aug 30, 2024 $0.47
+2.20%
$46.03 million $59,511
Aug 29, 2024 $0.46
-0.20%
$45.04 million $97,198
Aug 28, 2024 $0.461
+1.30%
$45.13 million $69,565
Aug 27, 2024 $0.455
-6.80%
$44.45 million $152,340
Aug 26, 2024 $0.488
-5.76%
$47.8 million $65,071
Aug 25, 2024 $0.518
-1.69%
$50.72 million $51,008
Aug 24, 2024 $0.527
+0.20%
$51.59 million $181,595
Aug 23, 2024 $0.525
+4.80%
$51.4 million $122,460
Aug 22, 2024 $0.501
+3.05%
$49.04 million $60,681
Aug 21, 2024 $0.486
+5.45%
$47.59 million $100,935
Aug 20, 2024 $0.461
+0.24%
$45.13 million $50,802
Aug 19, 2024 $0.46
+4.03%
$45.02 million $192,071
Aug 18, 2024 $0.442
+0.18%
$43.28 million $91,476
Aug 17, 2024 $0.441
-0.40%
$43.17 million $88,804
Aug 16, 2024 $0.443
-0.80%
$43.34 million $181,334
Aug 15, 2024 $0.446
-3.39%
$43.69 million $114,241
Aug 14, 2024 $0.462
-3.73%
$45.23 million $86,999
Aug 13, 2024 $0.48
+0.39%
$46.98 million $32,342
Aug 12, 2024 $0.478
+5.93%
$46.8 million $91,955
Aug 11, 2024 $0.451
-4.40%
$44.18 million $62,268
Aug 10, 2024 $0.472
+0.31%
$46.21 million $41,624
Aug 9, 2024 $0.471
-0.27%
$46.07 million $101,412
Aug 8, 2024 $0.471
+12.30%
$46.1 million $82,205
Aug 7, 2024 $0.419
-2.19%
$41.05 million $77,812
Aug 6, 2024 $0.429
+5.57%
$41.97 million $127,784
Aug 5, 2024 $0.406
-8.30%
$39.75 million $508,597
Aug 4, 2024 $0.442
-6.23%
$43.27 million $174,644
Aug 3, 2024 $0.471
-4.92%
$46.14 million $156,285
Aug 2, 2024 $0.496
-6.36%
$48.53 million $104,980
Aug 1, 2024 $0.529
-0.93%
$51.83 million $84,704
Jul 31, 2024 $0.535
-0.65%
$52.4 million $75,749
Jul 30, 2024 $0.539
-3.17%
$52.74 million $71,110
Jul 29, 2024 $0.556
-1.96%
$54.47 million $112,029
Jul 28, 2024 $0.567
-2.32%
$55.47 million $84,274
Jul 27, 2024 $0.58
+2.16%
$56.79 million $96,087
Jul 26, 2024 $0.568
+5.99%
$55.59 million $64,618
Jul 25, 2024 $0.536
-3.79%
$52.46 million $154,133
Jul 24, 2024 $0.557
-2.79%
$54.52 million $178,773
Jul 23, 2024 $0.573
-2.09%
$56.08 million $107,953
Jul 22, 2024 $0.585
-4.01%
$57.28 million $119,420
Jul 21, 2024 $0.61
+0.92%
$59.67 million $116,249
Jul 20, 2024 $0.604
+1.34%
$59.13 million $127,008
Jul 19, 2024 $0.596
+4.18%
$58.34 million $72,295
Jul 18, 2024 $0.572
-1.87%
$56 million $78,565