Celo Gold Historical Data

CGLD Page 3
Download
Date Close Price change Market cap Trading volume
Jan 30 $0.766
-2.67%
$74.98 million $6.81 million
Jan 23 $0.776
+13.45%
$77.04 million $20.14 million
Jan 16 $0.684
+8.22%
$66.93 million $18.83 million
Jan 9 $0.632
+20.98%
$61.85 million $4.95 million
Jan 2 $0.522
+8.75%
$51.12 million $2.95 million
Dec 26 $0.481
-4.01%
$47.09 million $6.94 million
Dec 19 $0.502
-5.26%
$49.14 million $4.31 million
Dec 12 $0.53
-7.89%
$51.88 million $14.46 million
Dec 5 $0.602
-13.58%
$56.32 million $8.52 million
Nov 28 $0.698
-1.24%
$68.36 million $25.72 million
Nov 21 $0.524
+21.18%
$68.65 million $12.59 million
Nov 14 $0.468
+9.39%
$42.33 million $10.18 million
Nov 7 $0.428
-41.17%
$41.92 million $13.97 million
Oct 31 $0.728
+2.42%
$71.26 million $9.9 million
Oct 24 $0.712
-1.91%
$69.66 million $7.66 million
Oct 17 $0.724
-3.34%
$70.92 million $2.97 million
Oct 10 $0.749
-3.38%
$73.31 million $11.05 million
Oct 3 $0.775
+2.55%
$75.87 million $4.28 million
Sep 26 $0.758
-2.60%
$74.22 million $6.4 million
Sep 19 $0.814
+6.45%
$76.27 million $6.77 million
Sep 12 $0.764
-13.38%
$86.52 million $9.89 million
Sep 5 $0.886
+5.57%
$82.17 million $12.69 million
Aug 29 $0.839
+7.05%
$82.12 million $6.78 million
Aug 22 $0.784
-15.78%
$76.71 million $8.66 million
Aug 15 $0.931
-15.07%
$91.15 million $9.52 million
Aug 8 $1.1
+1.23%
$-- $15.13 million
Aug 1 $1.08
+5.37%
$-- $43.36 million
Jul 25 $1.03
+8.62%
$-- $42.17 million
Jul 18 $0.945
+4.12%
$-- $28.83 million
Jul 11 $0.907
-0.06%
$-- $29.6 million
Jul 4 $0.91
+4.73%
$-- $8.9 million
Jun 27 $0.869
-5.05%
$-- $4.91 million
Jun 20 $0.915
+8.83%
$-- $10.92 million
Jun 13 $0.841
-13.50%
$-- $17.25 million
Jun 6 $0.977
-23.95%
$-- $17.15 million
May 30 $1.28
-4.15%
$-- $12.88 million
May 23 $1.35
-0.82%
$-- $25.07 million
May 16 $1.37
-14.90%
$-- $20.08 million
May 9 $1.6
-30.38%
$-- $27.5 million
May 2 $2.3
-7.06%
$-- $12.38 million
Apr 25 $2.49
-13.57%
$-- $12.83 million
Apr 18 $2.88
-4.93%
$-- $11.37 million
Apr 11 $3.02
-11.72%
$-- $14.93 million
Apr 4 $3.47
-9.16%
$-- $60.39 million
Mar 28 $3.83
+15.86%
$-- $31.16 million
Mar 21 $3.32
+15.55%
$-- $16.36 million
Mar 14 $2.88
+12.88%
$-- $48.83 million
Mar 7 $2.53
-1.02%
$-- $13.86 million
Feb 28 $2.56
+8.41%
$-- $17.06 million
Feb 21 $2.36
-7.79%
$-- $14.56 million