Celo Gold Historical Data

CGLD Page 3
Download
Date Close Price change Market cap Trading volume
Jan 30 $ 0.766
-2.67%
$ 74.98 million $ 6.81 million
Jan 23 $ 0.776
+13.45%
$ 77.04 million $ 20.14 million
Jan 16 $ 0.684
+8.22%
$ 66.93 million $ 18.83 million
Jan 9 $ 0.632
+20.98%
$ 61.85 million $ 4.95 million
Jan 2 $ 0.522
+8.75%
$ 51.12 million $ 2.95 million
Dec 26 $ 0.481
-4.01%
$ 47.09 million $ 6.94 million
Dec 19 $ 0.502
-5.26%
$ 49.14 million $ 4.31 million
Dec 12 $ 0.53
-7.89%
$ 51.88 million $ 14.46 million
Dec 5 $ 0.602
-13.58%
$ 56.32 million $ 8.52 million
Nov 28 $ 0.698
-1.24%
$ 68.36 million $ 25.72 million
Nov 21 $ 0.524
+21.18%
$ 68.65 million $ 12.59 million
Nov 14 $ 0.468
+9.39%
$ 42.33 million $ 10.18 million
Nov 7 $ 0.428
-41.17%
$ 41.92 million $ 13.97 million
Oct 31 $ 0.728
+2.42%
$ 71.26 million $ 9.9 million
Oct 24 $ 0.712
-1.91%
$ 69.66 million $ 7.66 million
Oct 17 $ 0.724
-3.34%
$ 70.92 million $ 2.97 million
Oct 10 $ 0.749
-3.38%
$ 73.31 million $ 11.05 million
Oct 3 $ 0.775
+2.55%
$ 75.87 million $ 4.28 million
Sep 26 $ 0.758
-2.60%
$ 74.22 million $ 6.4 million
Sep 19 $ 0.814
+6.45%
$ 76.27 million $ 6.77 million
Sep 12 $ 0.764
-13.38%
$ 86.52 million $ 9.89 million
Sep 5 $ 0.886
+5.57%
$ 82.17 million $ 12.69 million
Aug 29 $ 0.839
+7.05%
$ 82.12 million $ 6.78 million
Aug 22 $ 0.784
-15.78%
$ 76.71 million $ 8.66 million
Aug 15 $ 0.931
-15.07%
$ 91.15 million $ 9.52 million
Aug 8 $ 1.1
+1.23%
$ -- $ 15.13 million
Aug 1 $ 1.08
+5.37%
$ -- $ 43.36 million
Jul 25 $ 1.03
+8.62%
$ -- $ 42.17 million
Jul 18 $ 0.945
+4.12%
$ -- $ 28.83 million
Jul 11 $ 0.907
-0.06%
$ -- $ 29.6 million
Jul 4 $ 0.91
+4.73%
$ -- $ 8.9 million
Jun 27 $ 0.869
-5.05%
$ -- $ 4.91 million
Jun 20 $ 0.915
+8.83%
$ -- $ 10.92 million
Jun 13 $ 0.841
-13.50%
$ -- $ 17.25 million
Jun 6 $ 0.977
-23.95%
$ -- $ 17.15 million
May 30 $ 1.28
-4.15%
$ -- $ 12.88 million
May 23 $ 1.35
-0.82%
$ -- $ 25.07 million
May 16 $ 1.37
-14.90%
$ -- $ 20.08 million
May 9 $ 1.6
-30.38%
$ -- $ 27.5 million
May 2 $ 2.3
-7.06%
$ -- $ 12.38 million
Apr 25 $ 2.49
-13.57%
$ -- $ 12.83 million
Apr 18 $ 2.88
-4.93%
$ -- $ 11.37 million
Apr 11 $ 3.02
-11.72%
$ -- $ 14.93 million
Apr 4 $ 3.47
-9.16%
$ -- $ 60.39 million
Mar 28 $ 3.83
+15.86%
$ -- $ 31.16 million
Mar 21 $ 3.32
+15.55%
$ -- $ 16.36 million
Mar 14 $ 2.88
+12.88%
$ -- $ 48.83 million
Mar 7 $ 2.53
-1.02%
$ -- $ 13.86 million
Feb 28 $ 2.56
+8.41%
$ -- $ 17.06 million
Feb 21 $ 2.36
-7.79%
$ -- $ 14.56 million