Celo Gold Historical Data

CGLD Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 2024 $ 0.583
+1.31%
$ 57.07 million $ 93,677
Jul 16, 2024 $ 0.575
-0.28%
$ 56.33 million $ 147,807
Jul 15, 2024 $ 0.577
+5.42%
$ 56.49 million $ 68,168
Jul 14, 2024 $ 0.547
+2.14%
$ 53.59 million $ 72,541
Jul 13, 2024 $ 0.536
+1.93%
$ 52.46 million $ 82,552
Jul 12, 2024 $ 0.526
+1.60%
$ 51.47 million $ 42,531
Jul 11, 2024 $ 0.517
-2.36%
$ 50.66 million $ 122,762
Jul 10, 2024 $ 0.53
+2.51%
$ 51.89 million $ 85,922
Jul 9, 2024 $ 0.517
+2.39%
$ 50.62 million $ 70,872
Jul 8, 2024 $ 0.505
+6.09%
$ 49.43 million $ 135,783
Jul 7, 2024 $ 0.476
-7.05%
$ 46.6 million $ 136,346
Jul 6, 2024 $ 0.513
+8.57%
$ 50.21 million $ 142,303
Jul 5, 2024 $ 0.472
-2.29%
$ 46.25 million $ 505,111
Jul 4, 2024 $ 0.487
-13.69%
$ 47.66 million $ 195,031
Jul 3, 2024 $ 0.564
-4.51%
$ 55.22 million $ 97,114
Jul 2, 2024 $ 0.591
+0.12%
$ 57.82 million $ 76,196
Jul 1, 2024 $ 0.59
-2.77%
$ 57.76 million $ 106,937
Jun 30, 2024 $ 0.607
+4.86%
$ 59.4 million $ 68,598
Jun 29, 2024 $ 0.579
-2.95%
$ 56.65 million $ 50,576
Jun 28, 2024 $ 0.596
-4.59%
$ 58.37 million $ 269,320
Jun 27, 2024 $ 0.625
+4.86%
$ 61.18 million $ 66,204
Jun 26, 2024 $ 0.596
-1.33%
$ 58.34 million $ 133,799
Jun 25, 2024 $ 0.604
+3.56%
$ 59.13 million $ 137,429
Jun 24, 2024 $ 0.583
+0.89%
$ 57.09 million $ 231,424
Jun 23, 2024 $ 0.578
-1.00%
$ 56.59 million $ 153,332
Jun 22, 2024 $ 0.584
-2.02%
$ 57.16 million $ 65,155
Jun 21, 2024 $ 0.596
+0.80%
$ 58.34 million $ 143,957
Jun 20, 2024 $ 0.591
+0.69%
$ 57.88 million $ 119,821
Jun 19, 2024 $ 0.582
+1.68%
$ 57.02 million $ 495,273
Jun 18, 2024 $ 0.575
-5.90%
$ 56.34 million $ 584,181
Jun 17, 2024 $ 0.611
-8.34%
$ 59.78 million $ 482,911
Jun 16, 2024 $ 0.665
-1.86%
$ 65.14 million $ 182,914
Jun 15, 2024 $ 0.678
+1.15%
$ 66.37 million $ 216,056
Jun 14, 2024 $ 0.67
-2.49%
$ 65.61 million $ 237,446
Jun 13, 2024 $ 0.687
-3.92%
$ 67.28 million $ 143,772
Jun 12, 2024 $ 0.713
+3.21%
$ 69.84 million $ 293,719
Jun 11, 2024 $ 0.691
-4.76%
$ 67.67 million $ 371,191
Jun 10, 2024 $ 0.726
-0.52%
$ 71.05 million $ 140,756
Jun 9, 2024 $ 0.728
+1.54%
$ 71.27 million $ 166,428
Jun 8, 2024 $ 0.717
-3.20%
$ 70.2 million $ 223,808
Jun 7, 2024 $ 0.741
-6.37%
$ 72.52 million $ 631,513
Jun 6, 2024 $ 0.791
-3.86%
$ 77.45 million $ 381,637
Jun 5, 2024 $ 0.823
-0.86%
$ 80.55 million $ 414,324
Jun 4, 2024 $ 0.83
+2.55%
$ 81.26 million $ 273,395
Jun 3, 2024 $ 0.808
+0.44%
$ 79.06 million $ 194,629
Jun 2, 2024 $ 0.804
-1.49%
$ 78.71 million $ 145,435
Jun 1, 2024 $ 0.816
-0.37%
$ 79.9 million $ 217,277
May 31, 2024 $ 0.819
-1.27%
$ 80.2 million $ 169,787
May 30, 2024 $ 0.83
-1.59%
$ 81.23 million $ 466,991
May 29, 2024 $ 0.843
-2.97%
$ 82.54 million $ 536,615