Celo Gold Historical Data

CGLD Page 4
Download
Date Close Price change Market cap Trading volume
Feb 14 $2.55
-12.68%
$-- $16.54 million
Feb 7 $2.92
-13.03%
$-- $21.97 million
Jan 31 $3.37
+11.53%
$-- $25.49 million
Jan 24 $3.02
-9.37%
$-- $36.83 million
Jan 17 $3.33
-33.53%
$-- $28.55 million
Jan 10 $5
+6.94%
$-- $30.85 million
Jan 3 $4.67
-8.34%
$-- $84.34 million
Dec 27 $5.09
-0.30%
$-- $39.03 million
Dec 20 $4.91
+20.49%
$-- $53.52 million
Dec 13 $4.08
+6.36%
$-- $45.24 million
Dec 6 $3.84
+3.90%
$-- $39.24 million
Nov 8 $6.63
+4.59%
$-- $16.67 million
Nov 1 $6.33
+1.49%
$-- $55.1 million
Oct 25 $6.28
-6.20%
$-- $105.56 million
Oct 18 $6.64
+8.11%
$-- $76.78 million
Oct 11 $6.14
+8.64%
$-- $104.06 million
Oct 4 $5.66
-10.35%
$-- $118.3 million
Sep 27 $6.31
+0.65%
$-- $182.16 million
Sep 20 $6.2
+4.43%
$-- $726.89 million
Sep 13 $5.9
+18.98%
$-- $275.08 million
Sep 6 $4.96
-8.94%
$-- $369.03 million
Aug 30 $5.46
+27.53%
$-- $565.01 million
Aug 23 $4.29
+33.11%
$-- $161.25 million
Aug 16 $3.22
+3.12%
$-- $32.72 million
Aug 9 $3.13
+2.95%
$-- $28.99 million
Aug 2 $2.82
+7.77%
$-- $55.71 million
Jul 26 $2.62
+2.31%
$-- $34.63 million
Jul 19 $2.56
+10.29%
$-- $33.48 million
Mar 22 $0
--%
$-- $0
Jun 22 $1.69
+11.32%
$-- $272,668
Download