Celo Gold Historical Data

CGLD Page 4
Download
Date Close Price change Market cap Trading volume
Feb 14 $ 2.55
-12.68%
$ -- $ 16.54 million
Feb 7 $ 2.92
-13.03%
$ -- $ 21.97 million
Jan 31 $ 3.37
+11.53%
$ -- $ 25.49 million
Jan 24 $ 3.02
-9.37%
$ -- $ 36.83 million
Jan 17 $ 3.33
-33.53%
$ -- $ 28.55 million
Jan 10 $ 5
+6.94%
$ -- $ 30.85 million
Jan 3 $ 4.67
-8.34%
$ -- $ 84.34 million
Dec 27 $ 5.09
-0.30%
$ -- $ 39.03 million
Dec 20 $ 4.91
+20.49%
$ -- $ 53.52 million
Dec 13 $ 4.08
+6.36%
$ -- $ 45.24 million
Dec 6 $ 3.84
+3.90%
$ -- $ 39.24 million
Nov 8 $ 6.63
+4.59%
$ -- $ 16.67 million
Nov 1 $ 6.33
+1.49%
$ -- $ 55.1 million
Oct 25 $ 6.28
-6.20%
$ -- $ 105.56 million
Oct 18 $ 6.64
+8.11%
$ -- $ 76.78 million
Oct 11 $ 6.14
+8.64%
$ -- $ 104.06 million
Oct 4 $ 5.66
-10.35%
$ -- $ 118.3 million
Sep 27 $ 6.31
+0.65%
$ -- $ 182.16 million
Sep 20 $ 6.2
+4.43%
$ -- $ 726.89 million
Sep 13 $ 5.9
+18.98%
$ -- $ 275.08 million
Sep 6 $ 4.96
-8.94%
$ -- $ 369.03 million
Aug 30 $ 5.46
+27.53%
$ -- $ 565.01 million
Aug 23 $ 4.29
+33.11%
$ -- $ 161.25 million
Aug 16 $ 3.22
+3.12%
$ -- $ 32.72 million
Aug 9 $ 3.13
+2.95%
$ -- $ 28.99 million
Aug 2 $ 2.82
+7.77%
$ -- $ 55.71 million
Jul 26 $ 2.62
+2.31%
$ -- $ 34.63 million
Jul 19 $ 2.56
+10.29%
$ -- $ 33.48 million
Mar 22 $ 0
--%
$ -- $ 0
Jun 22 $ 1.69
+11.32%
$ -- $ 272,668
Download