Celo Gold Historical Data

CGLD Page 5
Download
Date Close Price change Market cap Trading volume
May 28, 2024 $0.871
-1.64%
$85.23 million $320,629
May 27, 2024 $0.886
+0.75%
$86.74 million $525,737
May 26, 2024 $0.879
-1.29%
$86.1 million $253,199
May 25, 2024 $0.892
+3.12%
$87.31 million $264,658
May 24, 2024 $0.867
+1.42%
$84.86 million $252,901
May 23, 2024 $0.856
-2.63%
$83.76 million $482,652
May 22, 2024 $0.879
-2.39%
$86.02 million $277,787
May 21, 2024 $0.9
-0.49%
$88.13 million $570,232
May 20, 2024 $0.905
+11.40%
$88.56 million $1.03 million
May 19, 2024 $0.812
-5.79%
$79.5 million $218,480
May 18, 2024 $0.862
-0.15%
$84.38 million $120,947
May 17, 2024 $0.863
+5.58%
$84.51 million $438,698
May 16, 2024 $0.819
+2.18%
$80.14 million $529,966
May 15, 2024 $0.801
+11.09%
$78.43 million $380,879
May 14, 2024 $0.721
-4.70%
$70.6 million $592,990
May 13, 2024 $0.759
-2.68%
$74.27 million $499,848
May 12, 2024 $0.779
+0.51%
$76.31 million $172,537
May 11, 2024 $0.775
-2.30%
$75.84 million $233,003
May 10, 2024 $0.793
-5.13%
$77.62 million $465,530
May 9, 2024 $0.836
+3.16%
$81.82 million $596,715
May 8, 2024 $0.81
+3.60%
$79.32 million $1.54 million
May 7, 2024 $0.782
-1.72%
$76.57 million $287,254
May 6, 2024 $0.797
-2.65%
$78 million $501,133
May 5, 2024 $0.817
+0.80%
$79.95 million $259,504
May 4, 2024 $0.81
-0.38%
$79.31 million $475,476
May 3, 2024 $0.813
+3.77%
$79.61 million $589,574
May 2, 2024 $0.786
+1.97%
$76.98 million $300,751
May 1, 2024 $0.764
+0.01%
$75.67 million $727,963
Apr 30, 2024 $0.764
-6.39%
$74.79 million $551,126
Apr 29, 2024 $0.816
-1.20%
$79.89 million $707,382
Apr 28, 2024 $0.826
-1.05%
$80.87 million $314,288
Apr 27, 2024 $0.835
+2.85%
$81.73 million $405,355
Apr 26, 2024 $0.812
-2.04%
$79.47 million $265,470
Apr 25, 2024 $0.829
-0.59%
$81.12 million $290,711
Apr 24, 2024 $0.834
-2.27%
$81.61 million $712,674
Apr 23, 2024 $0.853
-3.16%
$83.51 million $379,507
Apr 22, 2024 $0.881
+4.13%
$86.23 million $479,514
Apr 21, 2024 $0.846
-2.23%
$82.81 million $328,272
Apr 20, 2024 $0.864
+8.67%
$84.61 million $441,004
Apr 19, 2024 $0.795
-1.31%
$77.86 million $980,686
Apr 18, 2024 $0.806
+3.57%
$78.89 million $432,579
Apr 17, 2024 $0.776
-0.35%
$76.01 million $288,600
Apr 16, 2024 $0.779
+0.42%
$76.28 million $401,481
Apr 15, 2024 $0.776
-4.47%
$75.96 million $633,235
Apr 14, 2024 $0.814
+7.54%
$79.68 million $1.23 million
Apr 13, 2024 $0.761
-12.50%
$74.5 million $2.07 million
Apr 12, 2024 $0.869
-16.34%
$85.05 million $2.43 million
Apr 11, 2024 $1.04
-3.14%
$101.82 million $760,395
Apr 10, 2024 $1.07
-0.57%
$104.93 million $1.25 million
Apr 9, 2024 $1.08
-7.36%
$105.44 million $1.91 million