Celo Gold Historical Data

CGLD Page 5
Download
Date Close Price change Market cap Trading volume
May 28, 2024 $ 0.871
-1.64%
$ 85.23 million $ 320,629
May 27, 2024 $ 0.886
+0.75%
$ 86.74 million $ 525,737
May 26, 2024 $ 0.879
-1.29%
$ 86.1 million $ 253,199
May 25, 2024 $ 0.892
+3.12%
$ 87.31 million $ 264,658
May 24, 2024 $ 0.867
+1.42%
$ 84.86 million $ 252,901
May 23, 2024 $ 0.856
-2.63%
$ 83.76 million $ 482,652
May 22, 2024 $ 0.879
-2.39%
$ 86.02 million $ 277,787
May 21, 2024 $ 0.9
-0.49%
$ 88.13 million $ 570,232
May 20, 2024 $ 0.905
+11.40%
$ 88.56 million $ 1.03 million
May 19, 2024 $ 0.812
-5.79%
$ 79.5 million $ 218,480
May 18, 2024 $ 0.862
-0.15%
$ 84.38 million $ 120,947
May 17, 2024 $ 0.863
+5.58%
$ 84.51 million $ 438,698
May 16, 2024 $ 0.819
+2.18%
$ 80.14 million $ 529,966
May 15, 2024 $ 0.801
+11.09%
$ 78.43 million $ 380,879
May 14, 2024 $ 0.721
-4.70%
$ 70.6 million $ 592,990
May 13, 2024 $ 0.759
-2.68%
$ 74.27 million $ 499,848
May 12, 2024 $ 0.779
+0.51%
$ 76.31 million $ 172,537
May 11, 2024 $ 0.775
-2.30%
$ 75.84 million $ 233,003
May 10, 2024 $ 0.793
-5.13%
$ 77.62 million $ 465,530
May 9, 2024 $ 0.836
+3.16%
$ 81.82 million $ 596,715
May 8, 2024 $ 0.81
+3.60%
$ 79.32 million $ 1.54 million
May 7, 2024 $ 0.782
-1.72%
$ 76.57 million $ 287,254
May 6, 2024 $ 0.797
-2.65%
$ 78 million $ 501,133
May 5, 2024 $ 0.817
+0.80%
$ 79.95 million $ 259,504
May 4, 2024 $ 0.81
-0.38%
$ 79.31 million $ 475,476
May 3, 2024 $ 0.813
+3.77%
$ 79.61 million $ 589,574
May 2, 2024 $ 0.786
+1.97%
$ 76.98 million $ 300,751
May 1, 2024 $ 0.764
+0.01%
$ 75.67 million $ 727,963
Apr 30, 2024 $ 0.764
-6.39%
$ 74.79 million $ 551,126
Apr 29, 2024 $ 0.816
-1.20%
$ 79.89 million $ 707,382
Apr 28, 2024 $ 0.826
-1.05%
$ 80.87 million $ 314,288
Apr 27, 2024 $ 0.835
+2.85%
$ 81.73 million $ 405,355
Apr 26, 2024 $ 0.812
-2.04%
$ 79.47 million $ 265,470
Apr 25, 2024 $ 0.829
-0.59%
$ 81.12 million $ 290,711
Apr 24, 2024 $ 0.834
-2.27%
$ 81.61 million $ 712,674
Apr 23, 2024 $ 0.853
-3.16%
$ 83.51 million $ 379,507
Apr 22, 2024 $ 0.881
+4.13%
$ 86.23 million $ 479,514
Apr 21, 2024 $ 0.846
-2.23%
$ 82.81 million $ 328,272
Apr 20, 2024 $ 0.864
+8.67%
$ 84.61 million $ 441,004
Apr 19, 2024 $ 0.795
-1.31%
$ 77.86 million $ 980,686
Apr 18, 2024 $ 0.806
+3.57%
$ 78.89 million $ 432,579
Apr 17, 2024 $ 0.776
-0.35%
$ 76.01 million $ 288,600
Apr 16, 2024 $ 0.779
+0.42%
$ 76.28 million $ 401,481
Apr 15, 2024 $ 0.776
-4.47%
$ 75.96 million $ 633,235
Apr 14, 2024 $ 0.814
+7.54%
$ 79.68 million $ 1.23 million
Apr 13, 2024 $ 0.761
-12.50%
$ 74.5 million $ 2.07 million
Apr 12, 2024 $ 0.869
-16.34%
$ 85.05 million $ 2.43 million
Apr 11, 2024 $ 1.04
-3.14%
$ 101.82 million $ 760,395
Apr 10, 2024 $ 1.07
-0.57%
$ 104.93 million $ 1.25 million
Apr 9, 2024 $ 1.08
-7.36%
$ 105.44 million $ 1.91 million