Celo Gold Historical Data

CGLD Page 6
Download
Date Close Price change Market cap Trading volume
Apr 8, 2024 $1.16
+5.69%
$113.82 million $2.14 million
Apr 7, 2024 $1.1
+2.04%
$107.69 million $1.8 million
Apr 6, 2024 $1.08
+1.05%
$105.54 million $1.75 million
Apr 5, 2024 $1.07
-3.19%
$104.54 million $2.26 million
Apr 4, 2024 $1.1
+3.64%
$107.89 million $1.81 million
Apr 3, 2024 $1.06
-0.31%
$104.2 million $2.01 million
Apr 2, 2024 $1.06
-11.56%
$104.25 million $2.22 million
Apr 1, 2024 $1.2
-3.28%
$117.88 million $2.92 million
Mar 31, 2024 $1.25
+4.06%
$122.17 million $1.9 million
Mar 30, 2024 $1.2
-3.62%
$117.4 million $1.97 million
Mar 29, 2024 $1.24
-4.28%
$121.81 million $2.62 million
Mar 28, 2024 $1.3
+1.50%
$127.46 million $3.63 million
Mar 27, 2024 $1.29
+1.38%
$125.94 million $4.23 million
Mar 26, 2024 $1.27
+5.23%
$124.23 million $3.73 million
Mar 25, 2024 $1.2
+8.39%
$117.78 million $3.5 million
Mar 24, 2024 $1.11
+2.94%
$108.66 million $2.08 million
Mar 23, 2024 $1.08
+1.52%
$105.46 million $1.93 million
Mar 22, 2024 $1.06
-7.41%
$103.6 million $2.09 million
Mar 21, 2024 $1.14
-2.88%
$111.9 million $2.72 million
Mar 20, 2024 $1.17
+10.92%
$114.76 million $3.33 million
Mar 19, 2024 $1.06
-7.90%
$103.59 million $3.39 million
Mar 18, 2024 $1.15
-6.91%
$112.48 million $2.8 million
Mar 17, 2024 $1.24
+4.57%
$121.01 million $3.92 million
Mar 16, 2024 $1.18
-9.64%
$115.72 million $2.75 million
Mar 15, 2024 $1.31
-8.11%
$128.06 million $3.88 million
Mar 14, 2024 $1.42
-3.60%
$139.36 million $2.77 million
Mar 13, 2024 $1.48
-3.48%
$144.54 million $2.97 million
Mar 12, 2024 $1.53
-13.39%
$149.7 million $5.87 million
Mar 11, 2024 $1.76
+50.46%
$172.11 million $23.73 million
Mar 10, 2024 $1.17
-3.48%
$114.39 million $1.65 million
Mar 9, 2024 $1.21
+4.44%
$118.51 million $1.87 million
Mar 8, 2024 $1.16
-3.17%
$113.74 million $2.23 million
Mar 7, 2024 $1.2
+0.73%
$117.28 million $3.2 million
Mar 6, 2024 $1.19
+19.33%
$116.24 million $3.8 million
Mar 5, 2024 $0.996
-7.24%
$97.51 million $4.68 million
Mar 4, 2024 $1.07
-6.55%
$105.21 million $5.95 million
Mar 3, 2024 $1.15
-5.96%
$112.58 million $3.02 million
Mar 2, 2024 $1.22
+2.06%
$119.71 million $4 million
Mar 1, 2024 $1.2
+12.02%
$117.02 million $4.86 million
Feb 29, 2024 $1.06
+11.97%
$103.7 million $5.86 million
Feb 28, 2024 $0.945
-1.36%
$92.51 million $3.41 million
Feb 27, 2024 $0.958
-0.78%
$93.79 million $3.39 million
Feb 26, 2024 $0.963
+3.17%
$94.25 million $3.72 million
Feb 25, 2024 $0.931
+11.06%
$91.17 million $3.58 million
Feb 24, 2024 $0.839
+8.00%
$82.09 million $1.65 million
Feb 23, 2024 $0.776
-3.97%
$76.02 million $2.38 million
Feb 22, 2024 $0.804
+9.63%
$78.72 million $1.2 million
Feb 21, 2024 $0.733
-3.71%
$71.8 million $402,144
Feb 20, 2024 $0.762
-2.71%
$74.57 million $549,233
Feb 19, 2024 $0.783
+2.34%
$76.64 million $506,805