Celo Gold Historical Data

CGLD Page 7
Download
Date Close Price change Market cap Trading volume
Feb 18, 2024 $0.764
+3.46%
$74.8 million $368,190
Feb 17, 2024 $0.738
-3.52%
$72.3 million $230,290
Feb 16, 2024 $0.765
+0.73%
$74.94 million $614,109
Feb 15, 2024 $0.759
+1.03%
$74.29 million $685,304
Feb 14, 2024 $0.751
+1.10%
$73.54 million $685,827
Feb 13, 2024 $0.742
-0.12%
$72.64 million $610,259
Feb 12, 2024 $0.744
+6.28%
$72.83 million $621,256
Feb 11, 2024 $0.7
-2.19%
$68.52 million $282,358
Feb 10, 2024 $0.716
-1.88%
$70.06 million $174,693
Feb 9, 2024 $0.729
+1.74%
$71.4 million $312,486
Feb 8, 2024 $0.717
-0.45%
$70.18 million $153,520
Feb 7, 2024 $0.72
+3.60%
$70.49 million $520,519
Feb 6, 2024 $0.695
+1.93%
$68.04 million $398,995
Feb 5, 2024 $0.68
+2.88%
$66.57 million $407,156
Feb 4, 2024 $0.661
-0.58%
$64.7 million $128,992
Feb 3, 2024 $0.665
-1.74%
$65.08 million $126,559
Feb 2, 2024 $0.676
+3.30%
$66.23 million $228,921
Feb 1, 2024 $0.655
-0.61%
$64.12 million $158,138
Jan 31, 2024 $0.659
-0.72%
$64.51 million $316,650
Jan 30, 2024 $0.665
-1.60%
$65.07 million $266,727
Jan 29, 2024 $0.675
+3.28%
$66.12 million $374,218
Jan 28, 2024 $0.654
-2.55%
$64.03 million $651,068
Jan 27, 2024 $0.671
+1.80%
$65.7 million $151,796
Jan 26, 2024 $0.659
+3.02%
$64.54 million $424,217
Jan 25, 2024 $0.64
+1.34%
$62.65 million $325,777
Jan 24, 2024 $0.631
+1.35%
$61.82 million $169,827
Jan 23, 2024 $0.623
-2.99%
$61 million $464,209
Jan 22, 2024 $0.642
-5.82%
$62.88 million $338,037
Jan 21, 2024 $0.682
-0.48%
$66.76 million $219,247
Jan 20, 2024 $0.685
-0.23%
$67.08 million $409,867
Jan 19, 2024 $0.687
-0.05%
$67.24 million $425,550
Jan 18, 2024 $0.687
-5.50%
$67.27 million $321,527
Jan 17, 2024 $0.727
-3.42%
$71.19 million $331,591
Jan 16, 2024 $0.753
-0.53%
$73.71 million $328,025
Jan 15, 2024 $0.757
+0.89%
$74.1 million $202,510
Jan 14, 2024 $0.75
-7.85%
$73.45 million $472,674
Jan 13, 2024 $0.814
+5.30%
$79.7 million $620,090
Jan 12, 2024 $0.772
+3.52%
$75.6 million $1.73 million
Jan 11, 2024 $0.746
+2.12%
$73.03 million $771,920
Jan 10, 2024 $0.732
+5.07%
$71.69 million $597,013
Jan 9, 2024 $0.697
-7.55%
$68.23 million $562,274
Jan 8, 2024 $0.754
+13.61%
$73.8 million $1.31 million
Jan 7, 2024 $0.664
-4.06%
$64.96 million $953,110
Jan 6, 2024 $0.692
-2.16%
$67.71 million $488,496
Jan 5, 2024 $0.706
-6.89%
$69.11 million $628,634
Jan 4, 2024 $0.758
-6.55%
$74.16 million $973,741
Jan 3, 2024 $0.811
-0.28%
$79.35 million $2.45 million
Jan 2, 2024 $0.813
+1.33%
$79.58 million $1.42 million
Jan 1, 2024 $0.805
+4.23%
$78.81 million $1.07 million
Dec 31, 2023 $0.776
-1.77%
$75.99 million $443,529