Celo Gold Historical Data

CGLD Page 9
Download
Date Close Price change Market cap Trading volume
Nov 10, 2023 $0.55
+2.07%
$53.89 million $232,021
Nov 9, 2023 $0.539
-2.10%
$52.79 million $670,502
Nov 8, 2023 $0.552
+2.40%
$54.01 million $262,950
Nov 7, 2023 $0.54
-3.01%
$52.9 million $327,050
Nov 6, 2023 $0.557
-2.72%
$54.54 million $594,604
Nov 5, 2023 $0.575
-3.66%
$56.32 million $618,292
Nov 4, 2023 $0.597
+0.00%
$58.46 million $269,088
Nov 3, 2023 $0.597
+6.41%
$58.46 million $538,233
Nov 2, 2023 $0.561
+3.74%
$54.94 million $1.63 million
Nov 1, 2023 $0.541
+11.35%
$52.96 million $306,681
Oct 31, 2023 $0.486
-4.56%
$47.56 million $130,287
Oct 30, 2023 $0.509
+6.49%
$49.83 million $290,558
Oct 29, 2023 $0.478
+2.11%
$46.78 million $91,707
Oct 28, 2023 $0.468
+2.02%
$45.82 million $67,626
Oct 27, 2023 $0.459
-4.06%
$44.91 million $115,409
Oct 26, 2023 $0.478
+0.08%
$46.81 million $104,499
Oct 25, 2023 $0.479
+0.94%
$46.85 million $290,067
Oct 24, 2023 $0.474
+4.17%
$46.42 million $346,467
Oct 23, 2023 $0.454
+4.91%
$44.49 million $269,648
Oct 22, 2023 $0.433
+0.51%
$42.41 million $94,014
Oct 21, 2023 $0.431
+2.65%
$42.2 million $116,809
Oct 20, 2023 $0.42
+2.96%
$41.11 million $69,482
Oct 19, 2023 $0.408
-0.55%
$39.93 million $48,173
Oct 18, 2023 $0.41
-1.01%
$40.15 million $37,113
Oct 17, 2023 $0.414
-2.13%
$40.55 million $52,166
Oct 16, 2023 $0.423
+0.39%
$41.44 million $145,276
Oct 15, 2023 $0.422
+1.08%
$41.36 million $49,790
Oct 14, 2023 $0.418
+1.17%
$40.92 million $64,749
Oct 13, 2023 $0.413
-0.16%
$40.44 million $39,088
Oct 12, 2023 $0.415
+0.41%
$40.59 million $43,585
Oct 11, 2023 $0.413
-1.00%
$40.43 million $72,602
Oct 10, 2023 $0.417
-0.88%
$40.84 million $56,345
Oct 9, 2023 $0.421
-3.17%
$41.2 million $91,523
Oct 8, 2023 $0.435
-1.89%
$42.55 million $38,842
Oct 7, 2023 $0.443
+0.50%
$43.37 million $58,271
Oct 6, 2023 $0.441
+2.51%
$43.15 million $61,841
Oct 5, 2023 $0.43
-0.97%
$42.1 million $234,741
Oct 4, 2023 $0.434
-0.39%
$42.51 million $139,419
Oct 3, 2023 $0.436
-2.48%
$42.68 million $160,222
Oct 2, 2023 $0.447
-3.71%
$43.76 million $105,429
Oct 1, 2023 $0.464
+3.13%
$45.45 million $129,648
Sep 30, 2023 $0.45
+0.12%
$44.07 million $55,717
Sep 29, 2023 $0.45
+0.06%
$44.02 million $83,353
Sep 28, 2023 $0.449
+0.87%
$43.99 million $65,113
Sep 27, 2023 $0.445
-0.94%
$43.61 million $56,800
Sep 26, 2023 $0.45
-2.98%
$44.03 million $250,217
Sep 25, 2023 $0.462
+4.47%
$45.21 million $158,983
Sep 24, 2023 $0.441
-3.33%
$43.18 million $152,524
Sep 23, 2023 $0.456
+1.40%
$44.67 million $34,574
Sep 22, 2023 $0.45
+2.09%
$44.06 million $74,220