Celo Gold Historical Data

CGLD
Download
Date Close Price change Market cap Trading volume
Mar 17, 2025 $0.34
+1.38%
$-- $666
Mar 16, 2025 $0.335
-4.21%
$32.76 million $655
Mar 15, 2025 $0.349
+4.15%
$34.18 million $4,648
Mar 14, 2025 $0.34
+3.88%
$33.24 million $3,572
Mar 13, 2025 $0.327
-1.91%
$32.01 million $240
Mar 12, 2025 $0.332
-0.57%
$32.53 million $935
Mar 11, 2025 $0.333
+5.08%
$32.62 million $4,645
Mar 10, 2025 $0.319
-3.81%
$31.25 million $8,359
Mar 9, 2025 $0.331
-11.21%
$32.44 million $5,751
Mar 8, 2025 $0.374
-0.98%
$36.58 million $7,961
Mar 7, 2025 $0.382
+2.00%
$37.37 million $33,678
Mar 6, 2025 $0.377
-1.37%
$36.93 million $3,759
Mar 5, 2025 $0.382
-1.15%
$37.41 million $225
Mar 4, 2025 $0.387
+3.25%
$37.9 million $432,995
Mar 3, 2025 $0.37
-13.51%
$36.17 million $302
Mar 2, 2025 $0.427
+11.03%
$41.81 million $1,022
Mar 1, 2025 $0.383
-2.71%
$37.53 million $349
Feb 28, 2025 $0.393
+1.22%
$38.47 million $520
Feb 27, 2025 $0.388
-0.65%
$37.94 million $902
Feb 26, 2025 $0.39
-0.63%
$38.14 million $11,210
Feb 25, 2025 $0.391
+4.06%
$38.26 million $669
Feb 24, 2025 $0.378
-12.03%
$36.99 million $2,487
Feb 23, 2025 $0.428
-2.43%
$41.88 million $12
Feb 22, 2025 $0.439
+2.53%
$42.96 million $3,436
Feb 21, 2025 $0.431
-2.79%
$42.22 million $4,675
Feb 20, 2025 $0.444
+1.78%
$43.43 million $10
Feb 19, 2025 $0.436
+4.17%
$42.7 million $225
Feb 18, 2025 $0.419
-5.29%
$40.97 million $1,433
Feb 17, 2025 $0.442
+0.97%
$43.24 million $32
Feb 16, 2025 $0.436
-2.04%
$42.73 million $3,271
Feb 15, 2025 $0.445
-2.48%
$43.56 million $593
Feb 14, 2025 $0.457
+1.44%
$44.74 million $394
Feb 13, 2025 $0.45
-0.98%
$44.06 million $2,473
Feb 12, 2025 $0.454
+3.82%
$44.47 million $7,398
Feb 11, 2025 $0.437
-1.89%
$42.83 million $301
Feb 10, 2025 $0.423
-0.46%
$-- $140,221
Feb 3, 2025 $0.399
-0.98%
$-- $652,669
Jan 27, 2025 $0.519
+0.54%
$-- $231,685
Jan 26, 2025 $0.585
+0.77%
$-- $37,799
Jan 25, 2025 $0.567
+1.47%
$-- $171,145
Jan 24, 2025 $0.577
+1.36%
$-- $149,381
Jan 23, 2025 $0.57
-0.24%
$55.81 million $156,439
Jan 22, 2025 $0.571
-4.44%
$55.94 million $81,935
Jan 21, 2025 $0.598
+0.67%
$58.54 million $194,820
Jan 20, 2025 $0.594
+2.61%
$58.17 million $377,425
Jan 19, 2025 $0.579
-10.46%
$56.69 million $339,760
Jan 18, 2025 $0.647
-5.77%
$63.31 million $267,609
Jan 17, 2025 $0.686
+6.29%
$67.13 million $228,724
Jan 16, 2025 $0.645
-1.27%
$63.15 million $330,028
Jan 15, 2025 $0.652
+5.72%
$63.87 million $306,652
Download