DETA Historical Data

DETA
Download
Date Close Price change Market cap Trading volume
Today $0.000137
+0.01%
$-- $6
Yesterday $0.000176
-9.60%
$-- $3
Aug 31, 2026 $0.000165
+0.17%
$-- $1
Aug 30, 2026 $0.000194
-5.90%
$-- $2
Aug 29, 2026 $0.00023
+38.44%
$-- $21
Aug 28, 2026 $0.00022
+17.26%
$-- $36
Aug 27, 2026 $0.000248
-10.32%
$-- $23
Aug 26, 2026 $0.000266
-10.31%
$-- $25
Aug 25, 2026 $0.000192
-30.00%
$-- $25
Aug 22, 2026 $0.000138
-12.26%
$-- $5
Aug 18, 2026 $0.000315
-0.01%
$-- $6
Aug 14, 2026 $0.000326
+12.46%
$-- $2
Aug 12, 2026 $0.000307
+0.10%
$-- $3
Aug 11, 2026 $0.000322
+0.00%
$-- $2
Aug 9, 2026 $0.000343
+6.60%
$-- $0.1
Aug 8, 2026 $0.000318
+13.44%
$-- $15
Aug 7, 2026 $0.00033
+0.73%
$-- $41
Aug 5, 2026 $0.000363
-28.65%
$-- $39
Aug 4, 2026 $0.000464
+65.95%
$-- $60
Download