DETA Historical Data

DETA
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.000307
+0.01%
$ -- $ 3
Today, at 3 AM $ 0.000307
+0.10%
$ -- $ 3
Yesterday, at 2 PM $ 0.000322
+0.00%
$ -- $ 2
Aug 9, 11 AM $ 0.000343
+0.00%
$ -- $ 0.1
Aug 9, 10 AM $ 0.000284
+0.00%
$ -- $ 33
Aug 9, 9 AM $ 0.000284
-11.84%
$ -- $ 35
Aug 9, 4 AM $ 0.000322
-0.01%
$ -- $ 15
Aug 8, 8 AM $ 0.000318
+0.00%
$ -- $ 15
Aug 8, 6 AM $ 0.000313
+0.00%
$ -- $ 15
Aug 8, 4 AM $ 0.000314
+12.22%
$ -- $ 12
Aug 7, 4 AM $ 0.00033
+17.03%
$ -- $ 41
Aug 7, 3 AM $ 0.000328
-0.02%
$ -- $ 15
Aug 5, 3 AM $ 0.000363
+0.00%
$ -- $ 39
Aug 5, 12 AM $ 0.000531
+4.23%
$ -- $ 55
Aug 4, 7 AM $ 0.000464
-10.07%
$ -- $ 60
Aug 4, 5 AM $ 0.000309
+0.00%
$ -- $ 1
Aug 4, 4 AM $ 0.000235
+0.09%
$ -- $ 13
Aug 4, 3 AM $ 0.00028
+0.03%
$ -- $ 11
Download