Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DETA Historical Data

DETA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 8 PM $0.0₅103
+0.00%
$-- $0
Sep 26, 4 PM $0.0₅113
+0.00%
$-- $0
Sep 18, 11 AM $0.0₅702
+0.00%
$-- $0
Sep 17, 2 PM $0.0₆77
+89.72%
$-- $1
Sep 17, 1 PM $0.0₆177
+0.04%
$-- $0
Sep 9, 2 AM $0.0000347
+2.52%
$-- $0
Sep 8, 3 AM $0.000072
+6.48%
$-- $11
Sep 7, 5 PM $0.0000676
+0.01%
$-- $11
Sep 7, 4 PM $0.0000675
-7.02%
$-- $11
Sep 7, 2 PM $0.0000765
+0.14%
$-- $1
Sep 5, 10 AM $0.000211
-0.01%
$-- $31
Sep 5, 1 AM $0.000252
+0.01%
$-- $58
Sep 4, 1 PM $0.000285
+18.01%
$-- $63
Sep 4, 5 AM $0.000117
-0.32%
$-- $19
Sep 3, 11 PM $0.000299
+150.31%
$-- $60
Sep 2, 1 AM $0.000137
-19.50%
$-- $6
Sep 1, 10 PM $0.000176
+0.17%
$-- $3
Sep 1, 3 AM $0.000194
-0.30%
$-- $4
Aug 31, 10 PM $0.000165
+0.17%
$-- $1
Aug 30, 10 PM $0.000194
-5.90%
$-- $2
Aug 29, 1 PM $0.00023
+0.21%
$-- $21
Aug 29, 11 AM $0.000255
+0.01%
$-- $24
Aug 29, 10 AM $0.000282
+0.00%
$-- $0
Aug 29, 4 AM $0.000177
+6.40%
$-- $31
Aug 28, 10 AM $0.00022
-0.18%
$-- $36
Aug 28, 9 AM $0.00022
-9.55%
$-- $34
Aug 28, 8 AM $0.000282
-0.01%
$-- $9
Aug 28, 5 AM $0.00013
-22.12%
$-- $4
Aug 28, 12 AM $0.000188
+0.19%
$-- $17
Aug 27, 5 AM $0.000248
+0.01%
$-- $23
Aug 27, 4 AM $0.000276
+0.00%
$-- $0
Aug 26, 11 PM $0.000225
+0.00%
$-- $0
Aug 26, 12 PM $0.000266
+0.01%
$-- $25
Aug 26, 9 AM $0.000298
+0.51%
$-- $41
Aug 25, 11 PM $0.000242
+0.00%
$-- $27
Aug 25, 9 PM $0.000192
-30.00%
$-- $25
Aug 22, 9 PM $0.000138
-7.01%
$-- $5
Aug 22, 10 AM $0.000158
+0.00%
$-- $3
Aug 18, 2 AM $0.000315
-0.01%
$-- $6
Aug 14, 7 AM $0.000326
-0.22%
$-- $2
Aug 14, 4 AM $0.00029
+0.11%
$-- $1
Aug 12, 3 AM $0.000307
+0.10%
$-- $3
Aug 11, 2 PM $0.000322
+0.00%
$-- $2
Aug 9, 11 AM $0.000343
+0.00%
$-- $0.1
Aug 9, 10 AM $0.000284
+0.00%
$-- $33
Aug 9, 9 AM $0.000284
-11.84%
$-- $35
Aug 9, 4 AM $0.000322
-0.01%
$-- $15
Aug 8, 8 AM $0.000318
+0.00%
$-- $15
Aug 8, 6 AM $0.000313
+0.00%
$-- $15
Aug 8, 4 AM $0.000314
+12.22%
$-- $12
Download