TOAD.Network Historical Data

TOAD
Download
Date Close Price change Market cap Trading volume
Today $ 0.268
+0.00%
$ 53,576 $ 51
Yesterday $ 0.246
-6.10%
$ 49,122 $ 39
May 9, 2026 $ 0.265
-43.65%
$ -- $ 18
May 8, 2026 $ 0.254
+0.00%
$ 50,851 $ 18
May 7, 2026 $ 0.254
-0.51%
$ 50,815 $ 35
May 6, 2026 $ 0.261
+4.32%
$ -- $ 70
May 5, 2026 $ 0.257
+0.00%
$ -- $ 1
May 4, 2026 $ 0.263
+3.82%
$ -- $ 16
Apr 30, 2026 $ 0.466
+0.00%
$ -- $ 27
Apr 29, 2026 $ 0.461
+80.18%
$ -- $ 8
Apr 28, 2026 $ 0.255
+0.00%
$ -- $ 4
Apr 27, 2026 $ 0.317
+22.62%
$ -- $ 18
Apr 25, 2026 $ 0.257
-0.82%
$ -- $ 11
Apr 24, 2026 $ 0.259
-0.04%
$ -- $ 794
Apr 23, 2026 $ 0.259
-2.24%
$ 51,781 $ 623
Apr 22, 2026 $ 0.265
+1.21%
$ 52,970 $ 45
Apr 21, 2026 $ 0.462
+0.06%
$ 92,400 $ 30
Apr 20, 2026 $ 0.468
+0.03%
$ 93,644 $ 10
Apr 19, 2026 $ 0.468
+3.59%
$ 93,590 $ 18
Apr 18, 2026 $ 0.469
+0.61%
$ 93,836 $ 8
Apr 17, 2026 $ 0.473
+0.00%
$ -- $ 10
Apr 16, 2026 $ 0.254
+0.72%
$ 50,752 $ 43
Apr 15, 2026 $ 0.471
+0.51%
$ -- $ 6
Apr 14, 2026 $ 0.249
-47.11%
$ 49,810 $ 48
Apr 13, 2026 $ 0.471
+0.80%
$ 94,105 $ 11
Apr 12, 2026 $ 0.243
-1.01%
$ -- $ 31
Apr 11, 2026 $ 0.336
-27.07%
$ 67,102 $ 4
Apr 10, 2026 $ 0.246
+0.62%
$ 49,111 $ 17
Apr 9, 2026 $ 0.245
-46.45%
$ 49,095 $ 17
Apr 8, 2026 $ 0.461
+83.65%
$ 92,158 $ 2
Apr 7, 2026 $ 0.249
+1.92%
$ 49,860 $ 63
Apr 6, 2026 $ 0.244
-0.30%
$ 48,725 $ 31
Apr 5, 2026 $ 0.243
+0.82%
$ 48,585 $ 15
Apr 4, 2026 $ 0.24
-0.08%
$ 48,065 $ 11
Apr 2, 2026 $ 0.236
-4.35%
$ -- $ 92
Apr 1, 2026 $ 0.246
-1.05%
$ 49,291 $ 7
Mar 31, 2026 $ 0.246
-0.90%
$ -- $ 49
Mar 30, 2026 $ 0.462
+88.03%
$ 92,399 $ 56
Mar 29, 2026 $ 0.245
-1.26%
$ 48,935 $ 31
Mar 28, 2026 $ 0.249
+0.27%
$ -- $ 9
Mar 27, 2026 $ 0.249
-2.11%
$ -- $ 39
Mar 26, 2026 $ 0.253
-2.41%
$ 50,567 $ 66
Mar 25, 2026 $ 0.26
+1.32%
$ 51,983 $ 32
Mar 24, 2026 $ 0.255
-0.09%
$ 51,045 $ 37
Mar 23, 2026 $ 0.257
+1.07%
$ -- $ 76
Mar 22, 2026 $ 0.253
-0.84%
$ 50,623 $ 51
Mar 21, 2026 $ 0.256
-0.71%
$ 51,250 $ 18
Mar 20, 2026 $ 0.257
-0.46%
$ 51,492 $ 14
Mar 19, 2026 $ 0.258
-1.16%
$ 51,662 $ 39
Mar 18, 2026 $ 0.262
-2.31%
$ 52,417 $ 55
Download