TOAD.Network Historical Data

TOAD
Download
Date Close Price change Market cap Trading volume
Today $0.259
+0.00%
$52,321 $801
Yesterday $0.261
-42.32%
$52,224 $881
Aug 21, 2026 $0.45
+68.62%
$89,934 $21
Aug 20, 2026 $0.265
+4.50%
$53,087 $64
Aug 19, 2026 $0.255
-41.57%
$50,989 $67
Aug 18, 2026 $0.431
+0.00%
$-- $6
Aug 17, 2026 $0.435
-2.89%
$86,957 $12
Aug 16, 2026 $0.0₁₀136
-100.00%
$-- $0
Aug 15, 2026 $0.431
+0.00%
$-- $1
Aug 14, 2026 $0.432
+73.49%
$86,396 $3
Aug 13, 2026 $0.433
+0.09%
$86,666 $2
Aug 12, 2026 $0.435
+71.85%
$86,938 $30
Aug 11, 2026 $0.251
+1.82%
$50,244 $30
Aug 10, 2026 $0.457
+84.49%
$91,324 $14
Aug 9, 2026 $0.248
-48.45%
$49,503 $4
Aug 8, 2026 $0.256
+5.66%
$51,289 $17
Aug 7, 2026 $0.242
-47.35%
$48,435 $3
Aug 6, 2026 $0.461
+89.08%
$-- $0
Aug 5, 2026 $0.244
+0.44%
$48,860 $17
Aug 4, 2026 $0.472
+2.64%
$94,386 $1
Aug 3, 2026 $0.241
+0.77%
$-- $10
Aug 2, 2026 $0.239
+1.40%
$47,850 $11
Aug 1, 2026 $0.236
-48.32%
$47,101 $11
Jul 31, 2026 $0.455
+89.06%
$90,949 $2
Jul 30, 2026 $0.241
+2.81%
$48,242 $23
Jul 29, 2026 $0.456
+647,620.55%
$91,205 $3
Jul 28, 2026 $0.233
+0.25%
$-- $16
Jul 27, 2026 $0.236
-49.05%
$47,167 $8
Jul 26, 2026 $0.193
-58.22%
$38,680 $6
Jul 25, 2026 $0.232
+0.54%
$46,385 $8
Jul 24, 2026 $0
-100.00%
$-- $6
Jul 23, 2026 $0.233
--%
$46,522 $3
Jul 22, 2026 $0.234
+0.04%
$-- $6
Jul 21, 2026 $0.0₁₇2
-80.00%
$-- $2
Jul 20, 2026 $0.234
+0.35%
$-- $12
Jul 19, 2026 $0.47
+2.27%
$94,027 $1
Jul 18, 2026 $0.233
+0.51%
$-- $4
Jul 17, 2026 $0.231
-1.32%
$46,262 $26
Jul 16, 2026 $0.235
-0.71%
$46,925 $8
Jul 15, 2026 $0.235
-0.44%
$-- $10
Jul 14, 2026 $0.237
+2.31%
$-- $39
Jul 13, 2026 $0.231
-7.90%
$46,250 $28
Jul 12, 2026 $0.234
-0.52%
$46,722 $34
Jul 11, 2026 $0.235
-0.02%
$46,929 $10
Jul 10, 2026 $0.235
-49.43%
$-- $5
Jul 9, 2026 $0.464
+76.11%
$-- $1
Jul 8, 2026 $0.238
+0.04%
$47,526 $39
Jul 7, 2026 $0.47
+97.45%
$94,034 $29
Jul 6, 2026 $0.239
-0.34%
$47,713 $61
Jul 5, 2026 $0.241
+2.85%
$48,129 $43
Download