TOAD.Network Historical Data

TOAD
Download
Date Close Price change Market cap Trading volume
Today $0.268
+0.00%
$53,579 $8
Yesterday $0.267
-0.83%
$53,323 $24
Sep 12, 2026 $0.269
-0.28%
$53,739 $21
Sep 11, 2026 $0.268
+1.21%
$53,602 $63
Sep 10, 2026 $0.265
-0.92%
$52,906 $59
Sep 9, 2026 $0.266
-4.18%
$53,298 $53
Sep 8, 2026 $0.277
+1.42%
$-- $49
Sep 7, 2026 $0.273
-1.66%
$-- $24
Sep 6, 2026 $0.277
-38.30%
$55,420 $45
Sep 5, 2026 $0.282
+5.32%
$56,385 $109
Sep 4, 2026 $0.266
-0.28%
$53,107 $17
Sep 3, 2026 $0.45
+75.52%
$89,905 $68
Sep 2, 2026 $0.256
-42.90%
$-- $33
Sep 1, 2026 $0.447
-0.05%
$89,365 $19
Aug 31, 2026 $0.257
-42.57%
$51,398 $25
Aug 30, 2026 $0.255
-0.98%
$51,000 $27
Aug 29, 2026 $0.447
-0.27%
$89,312 $1
Aug 28, 2026 $0.256
-2.89%
$51,205 $57
Aug 27, 2026 $0.452
+72.78%
$-- $4
Aug 26, 2026 $0.262
-41.84%
$52,405 $31
Aug 25, 2026 $0.258
-2.88%
$51,603 $98
Aug 24, 2026 $0.263
-40.76%
$52,651 $41
Aug 23, 2026 $0.266
+2.10%
$53,254 $770
Aug 22, 2026 $0.261
-42.32%
$52,224 $881
Aug 21, 2026 $0.45
+68.62%
$89,934 $21
Aug 20, 2026 $0.265
+4.50%
$53,087 $64
Aug 19, 2026 $0.255
-41.57%
$50,989 $67
Aug 18, 2026 $0.431
+0.00%
$-- $6
Aug 17, 2026 $0.435
-2.89%
$86,957 $12
Aug 16, 2026 $0.0₁₀136
-100.00%
$-- $0
Aug 15, 2026 $0.431
+0.00%
$-- $1
Aug 14, 2026 $0.432
+73.49%
$86,396 $3
Aug 13, 2026 $0.433
+0.09%
$86,666 $2
Aug 12, 2026 $0.435
+71.85%
$86,938 $30
Aug 11, 2026 $0.251
+1.82%
$50,244 $30
Aug 10, 2026 $0.457
+84.49%
$91,324 $14
Aug 9, 2026 $0.248
-48.45%
$49,503 $4
Aug 8, 2026 $0.256
+5.66%
$51,289 $17
Aug 7, 2026 $0.242
-47.35%
$48,435 $3
Aug 6, 2026 $0.461
+89.08%
$-- $0
Aug 5, 2026 $0.244
+0.44%
$48,860 $17
Aug 4, 2026 $0.472
+2.64%
$94,386 $1
Aug 3, 2026 $0.241
+0.77%
$-- $10
Aug 2, 2026 $0.239
+1.40%
$47,850 $11
Aug 1, 2026 $0.236
-48.32%
$47,101 $11
Jul 31, 2026 $0.455
+89.06%
$90,949 $2
Jul 30, 2026 $0.241
+2.81%
$48,242 $23
Jul 29, 2026 $0.456
+647.62K%
$91,205 $3
Jul 28, 2026 $0.233
+0.25%
$-- $16
Jul 27, 2026 $0.236
-49.05%
$47,167 $8
Download