TOAD.Network Historical Data

TOAD
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.234
+0.00%
$ 46,722 $ 34
Yesterday $ 0.234
-0.52%
$ 46,722 $ 34
Jul 11, 2026 $ 0.235
-0.02%
$ 46,929 $ 10
Jul 10, 2026 $ 0.235
-49.43%
$ -- $ 5
Jul 9, 2026 $ 0.464
+76.11%
$ -- $ 1
Jul 8, 2026 $ 0.238
+0.04%
$ 47,526 $ 39
Jul 7, 2026 $ 0.47
+97.45%
$ 94,034 $ 29
Jul 6, 2026 $ 0.239
-0.34%
$ 47,713 $ 61
Jul 5, 2026 $ 0.241
+2.85%
$ 48,129 $ 43
Jul 4, 2026 $ 0.235
+0.69%
$ 47,064 $ 18
Jul 3, 2026 $ 0.233
+1.35%
$ 46,529 $ 23
Jul 2, 2026 $ 0.229
+1.02%
$ -- $ 54
Jul 1, 2026 $ 0.227
+1.18%
$ 45,432 $ 47
Jun 30, 2026 $ 0.224
-1.56%
$ -- $ 47
Jun 29, 2026 $ 0.462
+104.54%
$ -- $ 35
Jun 28, 2026 $ 0.253
+11.13%
$ 45,086 $ 19
Jun 27, 2026 $ 0.455
-2.05%
$ 90,949 $ 7
Jun 26, 2026 $ 0.231
+37.96%
$ -- $ 87
Jun 25, 2026 $ 0.24
-47.88%
$ 48,026 $ 135
Jun 24, 2026 $ 0.23
-2.30%
$ 45,951 $ 84
Jun 23, 2026 $ 0.236
-1.47%
$ 47,141 $ 39
Jun 22, 2026 $ 0.451
+87.48%
$ 90,279 $ 74
Jun 21, 2026 $ 0.24
+0.15%
$ 48,044 $ 8
Jun 20, 2026 $ 0.239
+0.39%
$ -- $ 23
Jun 19, 2026 $ 0.237
-48.26%
$ 47,450 $ 22
Jun 18, 2026 $ 0.237
-2.89%
$ -- $ 51
Jun 17, 2026 $ 0.245
-0.73%
$ 49,007 $ 25
Jun 16, 2026 $ 0.247
-0.99%
$ -- $ 37
Jun 15, 2026 $ 0.251
+0.65%
$ 50,281 $ 49
Jun 14, 2026 $ 0.248
-0.09%
$ 49,654 $ 19
Jun 13, 2026 $ 0.247
+0.60%
$ -- $ 26
Jun 12, 2026 $ 0.247
+1.07%
$ 49,316 $ 30
Jun 11, 2026 $ 0.462
+92.04%
$ -- $ 46
Jun 10, 2026 $ 0.239
-1.19%
$ 47,792 $ 50
Jun 9, 2026 $ 0.243
-0.90%
$ 48,585 $ 58
Jun 8, 2026 $ 0.244
-0.26%
$ -- $ 86
Jun 7, 2026 $ 0.244
-46.93%
$ 48,716 $ 72
Jun 6, 2026 $ 0.236
+0.83%
$ -- $ 198
Jun 5, 2026 $ 0.234
-4.80%
$ 46,792 $ 209
Jun 4, 2026 $ 0.247
-2.43%
$ 49,315 $ 181
Jun 3, 2026 $ 0.255
-4.16%
$ 50,908 $ 120
Jun 2, 2026 $ 0.264
-4.56%
$ 52,880 $ 94
Jun 1, 2026 $ 0.278
-1.74%
$ 55,691 $ 127
May 31, 2026 $ 0.285
-0.92%
$ 56,965 $ 159
May 30, 2026 $ 0.287
+9.54%
$ 57,376 $ 199
May 29, 2026 $ 0.261
+0.30%
$ -- $ 20
May 28, 2026 $ 0.26
-92.94%
$ 51,944 $ 49
May 27, 2026 $ 2.07
+676.59%
$ 413,532 $ 52
May 26, 2026 $ 0.268
+0.35%
$ -- $ 22
May 25, 2026 $ 0.269
+1.12%
$ 53,732 $ 38
Download