Veni Vidi Vici Historical Data

ZYZZ
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.0000123
+0.00%
$ -- $ 760
Feb 18, 2026 $ 0.0000115
+0.00%
$ -- $ 621
Aug 8, 2025 $ 0.0000172
+0.00%
$ -- $ 8
May 14, 2025 $ 0.0000206
+0.00%
$ 20,226 $ 122
May 7, 2025 $ 0.0000185
+0.00%
$ 18,117 $ 101
Apr 30, 2025 $ 0.0000195
+0.00%
$ 19,123 $ 102
Apr 29, 2025 $ 0.0000198
+1.14%
$ 19,434 $ 72
Apr 28, 2025 $ 0.0000197
-14.01%
$ 19,295 $ 72
Apr 27, 2025 $ 0.0000231
-1.15%
$ 22,618 $ 84
Apr 26, 2025 $ 0.0000232
-0.97%
$ 22,744 $ 85
Apr 25, 2025 $ 0.0000234
-0.68%
$ 22,914 $ 86
Apr 18, 2025 $ 0.0000213
+0.00%
$ 20,856 $ 93
Apr 11, 2025 $ 0.0000234
+0.00%
$ 22,957 $ 780
Apr 4, 2025 $ 0.0000498
+0.00%
$ 48,817 $ 6,552
Mar 28, 2025 $ 0.0000164
+0.00%
$ 16,045 $ 8
Mar 21, 2025 $ 0.0000198
+0.00%
$ 19,433 $ 493
Mar 14, 2025 $ 0.0000164
+0.00%
$ 16,085 $ 105
Mar 7, 2025 $ 0.0000223
+0.00%
$ 21,872 $ 52
Feb 21, 2025 $ 0.0000274
+0.00%
$ 26,855 $ 769
Oct 31, 2024 $ 0.000112
-0.42%
$ -- $ 48
Oct 27, 2024 $ 0.000167
+2.76%
$ 163,447 $ 17
Oct 26, 2024 $ 0.000162
+0.31%
$ 158,531 $ 16
Oct 25, 2024 $ 0.000169
-7.57%
$ 165,770 $ 1,053
Oct 24, 2024 $ 0.000182
-5.94%
$ 178,568 $ 715
Oct 23, 2024 $ 0.000194
+3.74%
$ 189,696 $ 17
Oct 22, 2024 $ 0.000191
-22.53%
$ -- $ 4,234
Oct 21, 2024 $ 0.000246
-6.61%
$ 241,470 $ 1,053
Oct 20, 2024 $ 0.000264
+21.35%
$ 259,164 $ 14,821
Oct 19, 2024 $ 0.000217
+85.86%
$ 212,558 $ 13,810
Oct 18, 2024 $ 0.000116
-1.09%
$ 114,114 $ 723
Oct 17, 2024 $ 0.000117
-3.59%
$ 114,321 $ 1,522
Oct 16, 2024 $ 0.000121
-20.11%
$ 118,600 $ 3,395
Oct 15, 2024 $ 0.000151
+2.14%
$ 148,336 $ 40
Oct 14, 2024 $ 0.000148
+10.33%
$ 145,017 $ 5,548
Oct 13, 2024 $ 0.000134
-28.21%
$ 131,013 $ 5,992
Oct 12, 2024 $ 0.000186
+39.07%
$ 182,505 $ 15,592
Oct 11, 2024 $ 0.000134
+10.86%
$ 131,237 $ 3,842
Oct 10, 2024 $ 0.00012
+18.60%
$ 118,048 $ 6,038
Oct 9, 2024 $ 0.000102
+14.76%
$ 99,515 $ 42,071
Oct 8, 2024 $ 0.0000858
+10.58%
$ 84,050 $ 2,575
Oct 7, 2024 $ 0.0000776
-0.02%
$ 76,070 $ 208
Oct 6, 2024 $ 0.0000777
-1.68%
$ 76,100 $ 477
Oct 5, 2024 $ 0.000079
-4.26%
$ 77,404 $ 527
Oct 4, 2024 $ 0.0000825
-1.15%
$ 80,845 $ 1,243
Oct 3, 2024 $ 0.0000834
-1.76%
$ 81,725 $ 1,890
Oct 2, 2024 $ 0.0000839
+1.20%
$ 82,251 $ 6,579
Oct 1, 2024 $ 0.000083
-0.42%
$ 81,313 $ 2,139
Sep 30, 2024 $ 0.0000833
-10.85%
$ 81,674 $ 652
Sep 29, 2024 $ 0.0000934
+1.56%
$ 91,555 $ 267
Sep 28, 2024 $ 0.0000962
+1.15%
$ 94,313 $ 3,016
Download