Veni Vidi Vici Historical Data

ZYZZ
Download
Date Close Price change Market cap Trading volume
Feb 16 $ 0.0000115
+0.00%
$ -- $ 621
Aug 4 $ 0.0000172
+0.00%
$ -- $ 8
May 12 $ 0.0000206
+0.00%
$ -- $ 122
May 5 $ 0.0000185
+0.00%
$ -- $ 101
Apr 28 $ 0.0000195
-14.78%
$ -- $ 246
Apr 21 $ 0.0000231
-1.96%
$ 22,618 $ 256
Apr 14 $ 0.0000213
+0.00%
$ -- $ 93
Apr 7 $ 0.0000234
+0.00%
$ -- $ 780
Mar 31 $ 0.0000498
+0.00%
$ -- $ 6,552
Mar 24 $ 0.0000164
+0.00%
$ -- $ 8
Mar 17 $ 0.0000198
+0.00%
$ -- $ 493
Mar 10 $ 0.0000164
+0.00%
$ -- $ 105
Mar 3 $ 0.0000223
+0.00%
$ -- $ 52
Feb 17 $ 0.0000274
+0.00%
$ -- $ 769
Oct 28 $ 0.000112
-0.42%
$ -- $ 48
Oct 21 $ 0.000162
-38.69%
$ 163,447 $ 7,088
Oct 14 $ 0.000264
+97.18%
$ 259,164 $ 39,859
Oct 7 $ 0.000186
+139.87%
$ 131,013 $ 70,325
Sep 30 $ 0.000079
-15.52%
$ 76,100 $ 13,030
Sep 23 $ 0.0000962
+4.12%
$ 91,555 $ 10,388
Sep 16 $ 0.000108
+19.36%
$ 90,540 $ 7,423
Sep 9 $ 0.0000958
+84.38%
$ 88,712 $ 20,209
Sep 2 $ 0.0000543
+112.88%
$ 50,924 $ 68,594
Aug 26 $ 0.0000254
-39.08%
$ 24,903 $ 1,477
Aug 19 $ 0.0000432
-32.09%
$ 40,927 $ 11,448
Aug 12 $ 0.0000645
-5.54%
$ 62,447 $ 11,633
Aug 5 $ 0.0000715
-60.54%
$ 63,881 $ 27,675
Jul 29 $ 0.00021
-44.63%
$ 176,868 $ 26,460
Jul 22 $ 0.000452
+102.31%
$ 372,108 $ 41,415
Jul 15 $ 0.000238
+78.63%
$ 218,971 $ 192,464
Jul 8 $ 0.000149
-51.67%
$ 139,428 $ 255,363
Jul 1 $ 0.000967
+1,463.44%
$ 301,900 $ 189,069
Download