Veni Vidi Vici Historical Data

ZYZZ Page 2
Download
Date Close Price change Market cap Trading volume
Sep 27, 2024 $ 0.0000952
-0.45%
$ 93,262 $ 3,488
Sep 26, 2024 $ 0.0000938
+8.62%
$ 91,897 $ 1,849
Sep 25, 2024 $ 0.0000862
-10.31%
$ 84,491 $ 1,074
Sep 24, 2024 $ 0.0000962
+6.58%
$ 94,268 $ 810
Sep 23, 2024 $ 0.0000903
-2.33%
$ 88,466 $ 151
Sep 22, 2024 $ 0.0000924
-14.56%
$ 90,540 $ 1,177
Sep 21, 2024 $ 0.000108
+12.50%
$ 106,002 $ 341
Sep 20, 2024 $ 0.0000984
+24.40%
$ 96,430 $ 4,144
Sep 19, 2024 $ 0.0000772
+4.23%
$ 75,604 $ 715
Sep 18, 2024 $ 0.0000736
-2.69%
$ 72,126 $ 716
Sep 17, 2024 $ 0.0000755
-8.46%
$ 74,033 $ 384
Sep 16, 2024 $ 0.0000826
-8.81%
$ 80,988 $ 1,123
Sep 15, 2024 $ 0.0000905
-5.49%
$ 88,712 $ 1,648
Sep 14, 2024 $ 0.0000958
+54.86%
$ 93,886 $ 15,195
Sep 13, 2024 $ 0.0000617
+27.85%
$ 60,461 $ 2,020
Sep 12, 2024 $ 0.0000483
+0.18%
$ 47,320 $ 3
Sep 11, 2024 $ 0.0000483
-6.21%
$ 47,294 $ 944
Sep 10, 2024 $ 0.0000514
-7.00%
$ 50,385 $ 342
Sep 9, 2024 $ 0.0000553
+6.37%
$ 54,162 $ 1,707
Sep 8, 2024 $ 0.000052
-4.36%
$ 50,924 $ 1,132
Sep 7, 2024 $ 0.0000543
+1.39%
$ 53,197 $ 10,324
Sep 6, 2024 $ 0.0000535
+111.10%
$ 52,464 $ 58,076
Sep 5, 2024 $ 0.0000252
-3.67%
$ 24,699 $ 12
Sep 4, 2024 $ 0.0000262
+2.52%
$ 25,642 $ 51
Sep 3, 2024 $ 0.0000255
-3.86%
$ 25,034 $ 104
Sep 2, 2024 $ 0.0000266
+4.12%
$ 26,020 $ 28
Sep 1, 2024 $ 0.0000254
-5.33%
$ 24,903 $ 49
Aug 31, 2024 $ 0.0000268
-9.95%
$ 26,303 $ 244
Aug 30, 2024 $ 0.0000298
-11.69%
$ 29,213 $ 1,039
Aug 29, 2024 $ 0.0000338
-8.59%
$ 33,082 $ 0
Aug 28, 2024 $ 0.000037
-1.91%
$ 36,228 $ 0
Aug 27, 2024 $ 0.0000377
-7.69%
$ 37,027 $ 41
Aug 26, 2024 $ 0.0000408
-2.13%
$ 40,007 $ 104
Aug 25, 2024 $ 0.0000418
-1.63%
$ 40,927 $ 83
Aug 24, 2024 $ 0.0000432
+14.22%
$ 42,375 $ 3,349
Aug 23, 2024 $ 0.0000378
-8.34%
$ 37,046 $ 3,502
Aug 22, 2024 $ 0.0000412
-11.94%
$ 40,407 $ 1,558
Aug 21, 2024 $ 0.0000468
-19.77%
$ 45,815 $ 2,509
Aug 20, 2024 $ 0.0000582
+3.15%
$ 57,012 $ 321
Aug 19, 2024 $ 0.0000564
-11.41%
$ 55,279 $ 209
Aug 18, 2024 $ 0.0000637
-1.17%
$ 62,447 $ 1,814
Aug 17, 2024 $ 0.0000645
+27.34%
$ 63,168 $ 5,381
Aug 16, 2024 $ 0.0000506
-14.99%
$ 49,612 $ 832
Aug 15, 2024 $ 0.0000596
+2.59%
$ 58,386 $ 1,820
Aug 14, 2024 $ 0.0000581
+0.58%
$ 56,941 $ 1,257
Aug 13, 2024 $ 0.0000579
-9.97%
$ 56,733 $ 2,216
Aug 12, 2024 $ 0.0000651
-4.63%
$ 63,776 $ 129
Aug 11, 2024 $ 0.0000652
-8.99%
$ 63,881 $ 2,405
Aug 10, 2024 $ 0.0000715
+5.92%
$ 70,045 $ 1,930
Aug 9, 2024 $ 0.0000674
+17.99%
$ 66,065 $ 3,421