Veni Vidi Vici Historical Data

ZYZZ Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 2024 $ 0.0000573
-29.90%
$ 56,107 $ 8,685
Aug 7, 2024 $ 0.0000819
-36.16%
$ 80,253 $ 5,917
Aug 6, 2024 $ 0.000128
+14.32%
$ 125,257 $ 3,991
Aug 5, 2024 $ 0.000112
-38.23%
$ 109,640 $ 3,730
Aug 4, 2024 $ 0.00018
-13.82%
$ 176,868 $ 1,908
Aug 3, 2024 $ 0.00021
-28.49%
$ 206,261 $ 1,711
Aug 2, 2024 $ 0.000294
+37.82%
$ 288,144 $ 6,823
Aug 1, 2024 $ 0.000212
-27.29%
$ 207,950 $ 2,715
Jul 31, 2024 $ 0.000292
+23.49%
$ 286,386 $ 5,869
Jul 30, 2024 $ 0.000237
-21.98%
$ 232,162 $ 3,845
Jul 29, 2024 $ 0.000303
-20.19%
$ 297,298 $ 5,497
Jul 28, 2024 $ 0.00038
-15.93%
$ 372,108 $ 2,142
Jul 27, 2024 $ 0.000452
+55.11%
$ 443,392 $ 15,082
Jul 26, 2024 $ 0.000291
+46.60%
$ 285,647 $ 4,884
Jul 25, 2024 $ 0.000198
+5.16%
$ 194,494 $ 11,678
Jul 24, 2024 $ 0.000186
-2.83%
$ 182,164 $ 2,363
Jul 23, 2024 $ 0.000191
-25.29%
$ 187,490 $ 1,704
Jul 22, 2024 $ 0.000257
+15.08%
$ 252,221 $ 5,705
Jul 21, 2024 $ 0.000223
-6.08%
$ 218,971 $ 5,505
Jul 20, 2024 $ 0.000238
+44.86%
$ 233,531 $ 7,013
Jul 19, 2024 $ 0.000164
-33.44%
$ 161,178 $ 7,926
Jul 18, 2024 $ 0.000247
-28.66%
$ 241,942 $ 6,406
Jul 17, 2024 $ 0.000344
-23.58%
$ 337,221 $ 33,713
Jul 16, 2024 $ 0.000451
+25.38%
$ 442,414 $ 114,573
Jul 15, 2024 $ 0.000361
+170.45%
$ 353,577 $ 22,834
Jul 14, 2024 $ 0.000142
-4.68%
$ 139,428 $ 21,229
Jul 13, 2024 $ 0.000149
-17.51%
$ 145,912 $ 21,222
Jul 12, 2024 $ 0.000203
-36.91%
$ 199,280 $ 29,489
Jul 11, 2024 $ 0.000322
-50.63%
$ 315,885 $ 98,741
Jul 10, 2024 $ 0.00067
+23.66%
$ 656,544 $ 21,871
Jul 9, 2024 $ 0.000504
-17.93%
$ 494,293 $ 54,752
Jul 8, 2024 $ 0.000614
+99.31%
$ 601,709 $ 29,287
Jul 7, 2024 $ 0.000308
-68.75%
$ 301,900 $ 106,196
Jul 6, 2024 $ 0.000967
+416.48%
$ 947,856 $ 84,101
Jul 5, 2024 $ 0.000188
+6.44%
$ 184,273 $ 15,831
Jul 4, 2024 $ 0.000249
+128.24%
$ 243,897 $ 17,027
Jul 3, 2024 $ 0.000109
-1.54%
$ 106,993 $ 47,577
Jul 2, 2024 $ 0.000112
+180.44%
$ 109,324 $ 9,714
Jul 1, 2024 $ 0.0000478
-22.81%
$ 38,993 $ 14,818
Download