FxBox Historical Data

FXB
Download
Date Close Price change Market cap Trading volume
Apr 5, 2025 $0.0₅152
+4.36%
$-- $2
Mar 29, 2025 $0.0₅156
+0.54%
$-- $1
Mar 22, 2025 $0.0₅165
-1.45%
$-- $0
Mar 15, 2025 $0.0₅164
+4.40%
$-- $1
Mar 8, 2025 $0.0₅162
+6.78%
$-- $22
Mar 1, 2025 $0.0₅159
+2.54%
$-- $4
Feb 22, 2025 $0.0₅179
+0.96%
$-- $15
Feb 20, 2025 $0.0₅305
+4.46%
$-- $1
Feb 19, 2025 $0.0₅292
+8.17%
$249,756 $1
Feb 18, 2025 $0.0₅257
-30.14%
$219,722 $2
Feb 17, 2025 $0.0₅368
+124.36%
$314,931 $2
Feb 16, 2025 $0.0₅161
-9.73%
$137,760 $21
Feb 15, 2025 $0.0₅179
+0.59%
$152,605 $1
Feb 14, 2025 $0.0₅177
-4.15%
$151,706 $1
Feb 13, 2025 $0.0₅185
-7.94%
$158,273 $11
Feb 12, 2025 $0.0₅199
+11.62%
$170,381 $3
Feb 11, 2025 $0.0₅179
+1.24%
$152,639 $4
Feb 10, 2025 $0.0₅176
+0.77%
$150,776 $2
Feb 9, 2025 $0.0₅175
-0.34%
$149,626 $7
Feb 8, 2025 $0.0₅176
+7.03%
$150,142 $5
Feb 7, 2025 $0.0₅164
-3.60%
$140,282 $16
Feb 6, 2025 $0.0₅195
+27.82%
$166,914 $2
Feb 5, 2025 $0.0₅153
-0.04%
$130,586 $1
Feb 4, 2025 $0.0₅153
-6.16%
$130,637 $6
Feb 3, 2025 $0.0₅163
-59.13%
$139,213 $12
Feb 2, 2025 $0.0₅413
-12.00%
$353,148 $132
Feb 1, 2025 $0.0₅492
-3.59%
$420,654 $28
Jan 31, 2025 $0.0₅49
+31.16%
$419,323 $55
Jan 30, 2025 $0.0₅395
+123.82%
$337,569 $1
Jan 29, 2025 $0.0₅174
-1.77%
$148,629 $1
Jan 28, 2025 $0.0₅177
-1.61%
$151,667 $1
Jan 27, 2025 $0.0₅181
-0.58%
$154,323 $4
Jan 26, 2025 $0.0₅182
-0.89%
$155,217 $1
Jan 25, 2025 $0.0₅183
+2.18%
$156,615 $0
Jan 24, 2025 $0.0₅179
+0.81%
$153,278 $18
Jan 23, 2025 $0.0₅178
-1.46%
$152,053 $1
Jan 22, 2025 $0.0₅18
+3.24%
$154,299 $6
Jan 21, 2025 $0.0₅175
+8.93%
$149,457 $24
Jan 20, 2025 $0.0₅161
+0.17%
$137,452 $3
Jan 19, 2025 $0.0₅16
-1.02%
$136,985 $5
Jan 18, 2025 $0.0₅162
-1.23%
$138,398 $2
Jan 17, 2025 $0.0₅164
+3.53%
$140,121 $1
Jan 16, 2025 $0.0₅158
-8.70%
$135,343 $3
Jan 15, 2025 $0.0₅173
-3.59%
$148,237 $30
Jan 14, 2025 $0.0₅18
+3.13%
$153,762 $2
Jan 13, 2025 $0.0₅173
-8.94%
$148,174 $4
Jan 12, 2025 $0.0₅19
+10.47%
$162,730 $0
Jan 11, 2025 $0.0₅172
-4.28%
$147,301 $4
Jan 10, 2025 $0.0₅179
+23.17%
$153,353 $33
Jan 9, 2025 $0.0₅146
-3.56%
$124,505 $1
Download