Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FxBox Historical Data

FXB
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 2025 $0.0₅152
+4.36%
$-- $2
Mar 29, 2025 $0.0₅156
+0.54%
$-- $1
Mar 22, 2025 $0.0₅165
-1.45%
$-- $0
Mar 15, 2025 $0.0₅164
+4.40%
$-- $1
Mar 8, 2025 $0.0₅162
+6.78%
$-- $22
Mar 1, 2025 $0.0₅159
+2.54%
$-- $4
Feb 22, 2025 $0.0₅179
+0.96%
$-- $15
Feb 20, 2025 $0.0₅305
+4.46%
$-- $1
Feb 19, 2025 $0.0₅292
+8.17%
$249,756 $1
Feb 18, 2025 $0.0₅257
-30.14%
$219,722 $2
Feb 17, 2025 $0.0₅368
+124.36%
$314,931 $2
Feb 16, 2025 $0.0₅161
-9.73%
$137,760 $21
Feb 15, 2025 $0.0₅179
+0.59%
$152,605 $1
Feb 14, 2025 $0.0₅177
-4.15%
$151,706 $1
Feb 13, 2025 $0.0₅185
-7.94%
$158,273 $11
Feb 12, 2025 $0.0₅199
+11.62%
$170,381 $3
Feb 11, 2025 $0.0₅179
+1.24%
$152,639 $4
Feb 10, 2025 $0.0₅176
+0.77%
$150,776 $2
Feb 9, 2025 $0.0₅175
-0.34%
$149,626 $7
Feb 8, 2025 $0.0₅176
+7.03%
$150,142 $5
Feb 7, 2025 $0.0₅164
-3.60%
$140,282 $16
Feb 6, 2025 $0.0₅195
+27.82%
$166,914 $2
Feb 5, 2025 $0.0₅153
-0.04%
$130,586 $1
Feb 4, 2025 $0.0₅153
-6.16%
$130,637 $6
Feb 3, 2025 $0.0₅163
-59.13%
$139,213 $12
Feb 2, 2025 $0.0₅413
-12.00%
$353,148 $132
Feb 1, 2025 $0.0₅492
-3.59%
$420,654 $28
Jan 31, 2025 $0.0₅49
+31.16%
$419,323 $55
Jan 30, 2025 $0.0₅395
+123.82%
$337,569 $1
Jan 29, 2025 $0.0₅174
-1.77%
$148,629 $1
Jan 28, 2025 $0.0₅177
-1.61%
$151,667 $1
Jan 27, 2025 $0.0₅181
-0.58%
$154,323 $4
Jan 26, 2025 $0.0₅182
-0.89%
$155,217 $1
Jan 25, 2025 $0.0₅183
+2.18%
$156,615 $0
Jan 24, 2025 $0.0₅179
+0.81%
$153,278 $18
Jan 23, 2025 $0.0₅178
-1.46%
$152,053 $1
Jan 22, 2025 $0.0₅18
+3.24%
$154,299 $6
Jan 21, 2025 $0.0₅175
+8.93%
$149,457 $24
Jan 20, 2025 $0.0₅161
+0.17%
$137,452 $3
Jan 19, 2025 $0.0₅16
-1.02%
$136,985 $5
Jan 18, 2025 $0.0₅162
-1.23%
$138,398 $2
Jan 17, 2025 $0.0₅164
+3.53%
$140,121 $1
Jan 16, 2025 $0.0₅158
-8.70%
$135,343 $3
Jan 15, 2025 $0.0₅173
-3.59%
$148,237 $30
Jan 14, 2025 $0.0₅18
+3.13%
$153,762 $2
Jan 13, 2025 $0.0₅173
-8.94%
$148,174 $4
Jan 12, 2025 $0.0₅19
+10.47%
$162,730 $0
Jan 11, 2025 $0.0₅172
-4.28%
$147,301 $4
Jan 10, 2025 $0.0₅179
+23.17%
$153,353 $33
Jan 9, 2025 $0.0₅146
-3.56%
$124,505 $1
Download