FxBox Historical Data

FXB
Download
Date Close Price change Market cap Trading volume
Mar 31 $0.0₅152
+4.36%
$-- $2
Mar 24 $0.0₅156
+0.54%
$-- $1
Mar 17 $0.0₅165
-1.45%
$-- $0
Mar 10 $0.0₅164
+4.40%
$-- $1
Mar 3 $0.0₅162
+6.78%
$-- $22
Feb 24 $0.0₅159
+2.54%
$-- $4
Feb 17 $0.0₅179
+9.12%
$-- $21
Feb 10 $0.0₅179
+1.99%
$137,760 $23
Feb 3 $0.0₅176
-55.93%
$149,626 $42
Jan 27 $0.0₅413
+127.52%
$353,148 $221
Jan 20 $0.0₅183
+14.14%
$155,217 $51
Jan 13 $0.0₅162
-14.95%
$136,985 $41
Jan 6 $0.0₅172
+42.73%
$162,730 $80
Dec 30 $0.0₅108
+1.28%
$100,537 $2
Dec 23 $0.0₅109
+5.24%
$91,256 $15
Dec 16 $0.0₅103
-10.65%
$88,261 $21
Dec 9 $0.0₅11
-9.13%
$98,070 $76
Dec 2 $0.0₅122
+27.61%
$102,217 $35
Nov 25 $0.0₆954
-17.04%
$81,572 $73
Nov 18 $0.0₅119
-45.29%
$98,321 $447
Nov 11 $0.0₅221
+18.61%
$188,559 $72
Nov 4 $0.0₅18
+8.04%
$162,174 $21
Oct 28 $0.0₅166
+69.30%
$142,300 $207
Oct 21 $0.0₅263
+97.32%
$81,983 $1,358
Oct 14 $0.0₅143
-78.04%
$121,992 $1,540
Mar 18 $0.0000382
+1.14%
$-- $14,608
Feb 26 $0.0000448
+3.38%
$-- $86,701
Feb 19 $0.0000142
-1.66%
$-- $561,412
Feb 12 $0.0000145
+15.40%
$1.24 million $761,155
Feb 5 $0.0000124
+1.39%
$1.07 million $75,603
Download