FxBox Historical Data

FXB Page 3
Download
Date Close Price change Market cap Trading volume
Nov 16, 2024 $ 0.0₅221
+0.88%
$ 188,635 $ 1
Nov 15, 2024 $ 0.0₅22
-1.17%
$ 187,664 $ 6
Nov 14, 2024 $ 0.0₅222
-0.21%
$ 189,418 $ 7
Nov 13, 2024 $ 0.0₅222
-1.14%
$ 190,029 $ 5
Nov 12, 2024 $ 0.0₅225
-3.87%
$ 192,215 $ 8
Nov 11, 2024 $ 0.0₅232
+24.60%
$ 198,177 $ 45
Nov 10, 2024 $ 0.0₅19
+5.38%
$ 162,174 $ 3
Nov 9, 2024 $ 0.0₅18
-0.46%
$ 153,892 $ 3
Nov 7, 2024 $ 0.0₅186
+1.38%
$ 158,639 $ 3
Nov 6, 2024 $ 0.0₅183
+4.50%
$ 156,097 $ 12
Nov 5, 2024 $ 0.0₅175
+3.17%
$ 149,378 $ 2
Nov 4, 2024 $ 0.0₅167
+0.29%
$ -- $ 2
Nov 3, 2024 $ 0.0₅166
-5.28%
$ 142,300 $ 2
Nov 2, 2024 $ 0.0₅176
-1.60%
$ 150,228 $ 9
Nov 1, 2024 $ 0.0₅179
+12.00%
$ 153,015 $ 73
Oct 31, 2024 $ 0.0₅16
-3.24%
$ 136,624 $ 2
Oct 30, 2024 $ 0.0₅165
-1.03%
$ 141,195 $ 1
Oct 29, 2024 $ 0.0₅167
+22.79%
$ 142,614 $ 50
Oct 28, 2024 $ 0.0₅136
+38.18%
$ 116,143 $ 69
Oct 27, 2024 $ 0.0₆959
-63.79%
$ 81,983 $ 137
Oct 26, 2024 $ 0.0₅263
-0.69%
$ 224,898 $ 14
Oct 25, 2024 $ 0.0₅265
-17.23%
$ 226,461 $ 89
Oct 24, 2024 $ 0.0₅315
+33.38%
$ 269,510 $ 1,119
Oct 23, 2024 $ 0.0₅233
+13.35%
$ 199,418 $ 52
Oct 22, 2024 $ 0.0₅206
+0.61%
$ 175,932 $ 1
Oct 21, 2024 $ 0.0₅204
+52.98%
$ 174,367 $ 85
Oct 20, 2024 $ 0.0₅143
-11.30%
$ 121,992 $ 42
Oct 19, 2024 $ 0.0₅161
-1.54%
$ 137,304 $ 4
Oct 18, 2024 $ 0.0₅163
+30.41%
$ 139,650 $ 843
Oct 17, 2024 $ 0.0₅125
-0.71%
$ 107,082 $ 0
Oct 16, 2024 $ 0.0₅126
+1.84%
$ 107,846 $ 0
Oct 15, 2024 $ 0.0₅125
-80.79%
$ 106,748 $ 1
Oct 14, 2024 $ 0.0₅65
+0.00%
$ 555,614 $ 649
Mar 21, 2024 $ 0.0000382
+0.00%
$ -- $ 7,304
Mar 20, 2024 $ 0.0000382
+1.14%
$ 3.27 million $ 7,304
Feb 27, 2024 $ 0.0000448
-0.60%
$ -- $ 43,222
Feb 26, 2024 $ 0.0000451
+3.95%
$ 3.86 million $ 43,479
Feb 23, 2024 $ 0.0000142
-0.28%
$ -- $ 80,271
Feb 22, 2024 $ 0.0000143
-0.97%
$ 1.22 million $ 122,846
Feb 21, 2024 $ 0.0000144
-0.83%
$ 1.23 million $ 121,308
Feb 20, 2024 $ 0.0000145
+0.76%
$ 1.24 million $ 114,160
Feb 19, 2024 $ 0.0000144
-0.41%
$ 1.23 million $ 122,828
Feb 18, 2024 $ 0.0000145
+0.98%
$ 1.24 million $ 121,297
Feb 17, 2024 $ 0.0000143
-0.76%
$ 1.23 million $ 122,026
Feb 16, 2024 $ 0.0000145
+0.84%
$ 1.24 million $ 114,231
Feb 15, 2024 $ 0.0000143
+2.87%
$ 1.23 million $ 99,842
Feb 14, 2024 $ 0.000014
+4.18%
$ 1.19 million $ 79,484
Feb 13, 2024 $ 0.0000134
-0.89%
$ 1.15 million $ 114,473
Feb 12, 2024 $ 0.0000135
+7.74%
$ 1.16 million $ 109,803
Feb 11, 2024 $ 0.0000125
+1.05%
$ 1.07 million $ 90,642