VaultCoin Historical Data

VLTC Page 16
Download
Date Close Price change Market cap Trading volume
May 7, 2017 $ 0.00886
+0.00%
$ -- $ 1,554
May 6, 2017 $ 0.0113
+0.00%
$ -- $ 1,545
May 5, 2017 $ 0.00905
+0.00%
$ -- $ 1,508
May 4, 2017 $ 0.00843
+0.00%
$ -- $ 1,517
May 3, 2017 $ 0.00826
+0.00%
$ -- $ 1,486
May 2, 2017 $ 0.00831
+0.00%
$ -- $ 1,446
May 1, 2017 $ 0.00813
+0.00%
$ -- $ 1,416
Apr 30, 2017 $ 0.00811
+0.00%
$ -- $ 1,352
Apr 29, 2017 $ 0.00744
+0.00%
$ -- $ 1,336
Apr 28, 2017 $ 0.00949
+0.00%
$ -- $ 1,330
Apr 27, 2017 $ 0.00828
+0.00%
$ -- $ 1,333
Apr 26, 2017 $ 0.00901
+0.00%
$ -- $ 1,287
Apr 25, 2017 $ 0.00883
+0.00%
$ -- $ 1,264
Apr 24, 2017 $ 0.00998
+0.00%
$ -- $ 1,248
Apr 23, 2017 $ 0.00952
+0.00%
$ -- $ 1,249
Apr 22, 2017 $ 0.0106
+0.00%
$ -- $ 1,241
Apr 21, 2017 $ 0.00947
+0.00%
$ -- $ 1,250
Apr 20, 2017 $ 0.00976
+0.00%
$ -- $ 1,238
Apr 19, 2017 $ 0.00729
+0.00%
$ -- $ 1,215
Apr 18, 2017 $ 0.00674
+0.00%
$ -- $ 1,206
Apr 17, 2017 $ 0.00656
+0.00%
$ -- $ 1,194
Apr 16, 2017 $ 0.00854
+0.00%
$ -- $ 1,177
Apr 15, 2017 $ 0.00583
+0.00%
$ -- $ 1,177
Apr 14, 2017 $ 0.00822
+0.00%
$ -- $ 1,177
Apr 13, 2017 $ 0.00549
+0.00%
$ -- $ 1,176
Apr 12, 2017 $ 0.00744
+0.00%
$ -- $ 1,213
Apr 11, 2017 $ 0.00604
+0.00%
$ -- $ 1,221
Apr 10, 2017 $ 0.00724
+0.00%
$ -- $ 1,207
Apr 9, 2017 $ 0.00629
+0.00%
$ -- $ 1,204
Apr 8, 2017 $ 0.00864
+0.00%
$ -- $ 1,181
Apr 7, 2017 $ 0.00875
+0.00%
$ -- $ 1,190
Apr 6, 2017 $ 0.00761
+0.00%
$ -- $ 1,189
Apr 5, 2017 $ 0.00723
+0.00%
$ -- $ 1,130
Apr 4, 2017 $ 0.00804
+0.00%
$ -- $ 1,142
Apr 3, 2017 $ 0.00972
+0.00%
$ -- $ 1,148
Apr 2, 2017 $ 0.006
+0.00%
$ -- $ 1,097
Apr 1, 2017 $ 0.00589
+0.00%
$ -- $ 1,086
Mar 31, 2017 $ 0.00647
+0.00%
$ -- $ 1,079
Mar 30, 2017 $ 0.00727
+0.00%
$ -- $ 1,038
Mar 29, 2017 $ 0.00662
+0.00%
$ -- $ 1,042
Mar 28, 2017 $ 0.00806
+0.00%
$ -- $ 1,044
Mar 27, 2017 $ 0.00681
+0.00%
$ -- $ 1,045
Mar 26, 2017 $ 0.0063
+0.00%
$ -- $ 969
Mar 25, 2017 $ 0.0058
+0.00%
$ -- $ 966
Mar 24, 2017 $ 0.00517
+0.00%
$ -- $ 940
Mar 23, 2017 $ 0.00625
+0.00%
$ -- $ 1,035
Mar 22, 2017 $ 0.00738
+0.00%
$ -- $ 1,045
Mar 21, 2017 $ 0.00817
+0.00%
$ -- $ 1,121
Mar 20, 2017 $ 0.00262
+0.00%
$ -- $ 1,048
Mar 19, 2017 $ 0.00256
+0.00%
$ -- $ 1,023