VaultCoin Historical Data

VLTC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Dec 24, 2020 $0.0000139
+3.05K%
$422 $53
Nov 18, 2020 $0.0₆329
-0.79%
$10 $2
Nov 17, 2020 $0.0₆332
-64.01%
$10 $4
Nov 14, 2020 $0.0₅424
-1.21%
$129 $2
Nov 13, 2020 $0.0₅429
+1.91%
$130 $2
Oct 29, 2020 $0.000029
+0.02%
$882 $1
Oct 28, 2020 $0.000029
+0.10%
$881 $8
Sep 26, 2020 $0.000107
+0.04%
$3,250 $8
Sep 25, 2020 $0.000107
-0.27%
$3,249 $8
May 11, 2020 $0.000508
-0.01%
$15,449 $2
May 10, 2020 $0.000508
-0.14%
$15,448 $2
Apr 21, 2020 $0.0000683
-0.40%
$2,074 $1
Apr 20, 2020 $0.0000685
-4.32%
$2,082 $1
Apr 19, 2020 $0.0₅205
-0.39%
$62 $2
Apr 18, 2020 $0.0₅206
+17.33%
$62 $2
Apr 17, 2020 $0.0₅175
-31.30%
$53 $8
Apr 15, 2020 $0.0₅386
+25.11%
$117 $2
Apr 14, 2020 $0.0₅308
+101.65%
$94 $2
Apr 12, 2020 $0.0₅249
+0.58%
$76 $1
Apr 11, 2020 $0.0₅247
-2.32%
$75 $1
Apr 3, 2020 $0.0₅147
-0.85%
$45 $1
Apr 2, 2020 $0.0₅149
-0.05%
$45 $1
Mar 30, 2020 $0.0₅147
-18.81%
$45 $3
Mar 29, 2020 $0.0₅181
+937.03%
$55 $7
Mar 28, 2020 $0.0₆175
-0.27%
$5 $5
Mar 25, 2020 $0.0₆677
+0.34%
$21 $2
Mar 24, 2020 $0.0₆674
-0.48%
$20 $2
Mar 21, 2020 $0.0₅222
-0.83%
$68 $1
Mar 20, 2020 $0.0₅224
-2.55%
$68 $1
Mar 19, 2020 $0.0₅23
-0.12%
$70 $1
Mar 13, 2020 $0.0₆713
+5.08%
$22 $1
Mar 12, 2020 $0.0₆679
-31.74%
$21 $1
Mar 11, 2020 $0.0₆995
+6.13%
$30 $6
Mar 10, 2020 $0.0₆937
-1.24%
$28 $5
Mar 5, 2020 $0.0₅151
+0.77%
$46 $2
Mar 4, 2020 $0.0₅15
-1.96%
$45 $2
Mar 3, 2020 $0.0₅153
-20.34%
$46 $5
Mar 2, 2020 $0.0₅192
-0.34%
$58 $6
Feb 23, 2020 $0.0₅204
+2.37%
$62 $17
Feb 22, 2020 $0.0₅2
+0.27%
$61 $17
Feb 21, 2020 $0.0₅306
+1.97%
$93 $0
Feb 20, 2020 $0.0₅3
-1.10%
$91 $0
Feb 16, 2020 $0.0₅971
-6.09%
$295 $1
Feb 15, 2020 $0.0000103
-11.11%
$314 $3
Feb 14, 2020 $0.0000116
+7.73%
$353 $20
Feb 12, 2020 $0.0000119
+0.95%
$363 $1
Feb 11, 2020 $0.0000118
+3.70%
$359 $1
Feb 10, 2020 $0.0000114
-2.56%
$347 $1
Feb 9, 2020 $0.0000117
+556.86%
$356 $11
Download