VaultCoin Historical Data

VLTC Page 18
Download
Date Close Price change Market cap Trading volume
Jan 27, 2017 $0.000927
+0.00%
$-- $918
Jan 26, 2017 $0.00183
+0.00%
$-- $916
Jan 25, 2017 $0.0023
+0.00%
$-- $894
Jan 24, 2017 $0.00137
+0.00%
$-- $894
Jan 23, 2017 $0.00183
+0.00%
$-- $921
Jan 22, 2017 $0.00159
+0.00%
$-- $919
Jan 21, 2017 $0.00166
+0.00%
$-- $920
Jan 20, 2017 $0.00152
+0.00%
$-- $893
Jan 19, 2017 $0.0018
+0.00%
$-- $895
Jan 18, 2017 $0.00179
+0.00%
$-- $872
Jan 17, 2017 $0.00294
+0.00%
$-- $900
Jan 16, 2017 $0.00191
+0.00%
$-- $827
Jan 15, 2017 $0.0019
+0.00%
$-- $821
Jan 14, 2017 $0.00286
+0.00%
$-- $820
Jan 13, 2017 $0.00194
+0.00%
$-- $825
Jan 12, 2017 $0.00178
+0.00%
$-- $810
Jan 11, 2017 $0.00313
+0.00%
$-- $785
Jan 10, 2017 $0.00369
+0.00%
$-- $904
Jan 9, 2017 $0.00185
+0.00%
$-- $900
Jan 8, 2017 $0.00273
+0.00%
$-- $901
Jan 7, 2017 $0.00269
+0.00%
$-- $889
Jan 6, 2017 $0.00262
+0.00%
$-- $886
Jan 5, 2017 $0.00182
+0.00%
$-- $989
Jan 4, 2017 $0.0027
+0.00%
$-- $1,135
Jan 3, 2017 $0.00244
+0.00%
$-- $1,033
Jan 2, 2017 $0.002
+0.00%
$-- $1,017
Jan 1, 2017 $0.00388
+0.00%
$-- $995
Dec 31, 2016 $0.0014
+0.00%
$-- $963
Dec 30, 2016 $0.00551
+0.00%
$-- $959
Dec 29, 2016 $0.00194
+0.00%
$-- $971
Dec 28, 2016 $0.000982
+0.00%
$-- $972
Dec 27, 2016 $0.00173
+0.00%
$-- $926
Dec 26, 2016 $0.000898
+0.00%
$-- $898
Dec 25, 2016 $0.00152
+0.00%
$-- $891
Dec 24, 2016 $0.000535
+0.00%
$-- $891
Dec 23, 2016 $0.00336
+0.00%
$-- $917
Dec 22, 2016 $0.00134
+0.00%
$-- $860
Dec 21, 2016 $0.00125
+0.00%
$-- $829
Dec 20, 2016 $0.00223
+0.00%
$-- $799
Dec 19, 2016 $0.00107
+0.00%
$-- $790
Dec 18, 2016 $0.00158
+0.00%
$-- $789
Dec 17, 2016 $0.00394
+0.00%
$-- $787
Download