VaultCoin Historical Data

VLTC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 29 $0.00443
-8.62%
$-- $71,285
Jan 22 $0.0045
-16.45%
$-- $78,920
Jan 15 $0.00527
+0.08%
$-- $86,414
Jan 8 $0.0053
+142.81%
$-- $103,749
Jan 1 $0.00214
+13.71%
$-- $104,918
Dec 25 $0.00193
+30.04%
$-- $102,061
Dec 18 $0.0015
+40.11%
$-- $119,118
Dec 11 $0.00108
-35.05%
$-- $117,590
Dec 4 $0.00169
+41.15%
$-- $94,244
Nov 27 $0.00104
-16.08%
$-- $70,669
Nov 20 $0.00146
+22.21%
$-- $57,106
Nov 13 $0.00115
+6.60%
$-- $49,081
Nov 6 $0.00118
+4.92%
$-- $50,079
Oct 30 $0.000882
-7.49%
$-- $46,228
Oct 23 $0.000939
+0.94%
$-- $40,519
Oct 16 $0.00122
-11.68%
$-- $39,845
Oct 9 $0.00154
-56.16%
$-- $35,184
Oct 2 $0.00352
+518.07%
$-- $30,302
Sep 25 $0.000585
+22.36%
$-- $28,099
Sep 18 $0.000492
-14.25%
$-- $26,578
Sep 11 $0.000666
-4.85%
$-- $27,287
Sep 4 $0.000796
+0.50%
$-- $31,075
Aug 28 $0.000603
-30.67%
$-- $31,812
Aug 21 $0.00104
+18.44%
$-- $29,001
Aug 14 $0.000939
-22.54%
$-- $29,839
Aug 7 $0.0013
+101.11%
$-- $25,194
Jul 31 $0.000582
-51.96%
$-- $20,534
Jul 24 $0.00138
-16.59%
$-- $18,904
Jul 17 $0.00146
-34.57%
$-- $17,970
Jul 10 $0.0014
-52.69%
$-- $15,557
Jul 3 $0.00294
+14.23%
$-- $18,022
Jun 26 $0.00281
+15.09%
$-- $17,608
Jun 19 $0.00394
-20.34%
$-- $18,614
Jun 12 $0.00533
-4.41%
$-- $17,983
Jun 5 $0.00604
-30.48%
$-- $19,751
May 29 $0.00707
+3.39%
$-- $16,749
May 22 $0.0056
-22.64%
$-- $15,636
May 15 $0.00574
-14.04%
$-- $13,167
May 8 $0.00691
-27.89%
$-- $12,156
May 1 $0.00886
+9.02%
$-- $10,472
Apr 24 $0.00811
-18.77%
$-- $9,150
Apr 17 $0.00952
+45.20%
$-- $8,593
Apr 10 $0.00854
+18.01%
$-- $8,347
Apr 3 $0.00629
-35.32%
$-- $8,184
Mar 27 $0.006
-11.90%
$-- $7,432
Mar 20 $0.0063
+140.59%
$-- $7,124
Mar 13 $0.00256
-68.28%
$-- $7,973
Mar 6 $0.0122
+18.62%
$-- $8,365
Feb 27 $0.012
+64.79%
$-- $8,675
Feb 20 $0.00674
+25.04%
$-- $7,986