VaultCoin Historical Data

VLTC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 29 $ 0.00443
-8.62%
$ -- $ 71,285
Jan 22 $ 0.0045
-16.45%
$ -- $ 78,920
Jan 15 $ 0.00527
+0.08%
$ -- $ 86,414
Jan 8 $ 0.0053
+142.81%
$ -- $ 103,749
Jan 1 $ 0.00214
+13.71%
$ -- $ 104,918
Dec 25 $ 0.00193
+30.04%
$ -- $ 102,061
Dec 18 $ 0.0015
+40.11%
$ -- $ 119,118
Dec 11 $ 0.00108
-35.05%
$ -- $ 117,590
Dec 4 $ 0.00169
+41.15%
$ -- $ 94,244
Nov 27 $ 0.00104
-16.08%
$ -- $ 70,669
Nov 20 $ 0.00146
+22.21%
$ -- $ 57,106
Nov 13 $ 0.00115
+6.60%
$ -- $ 49,081
Nov 6 $ 0.00118
+4.92%
$ -- $ 50,079
Oct 30 $ 0.000882
-7.49%
$ -- $ 46,228
Oct 23 $ 0.000939
+0.94%
$ -- $ 40,519
Oct 16 $ 0.00122
-11.68%
$ -- $ 39,845
Oct 9 $ 0.00154
-56.16%
$ -- $ 35,184
Oct 2 $ 0.00352
+518.07%
$ -- $ 30,302
Sep 25 $ 0.000585
+22.36%
$ -- $ 28,099
Sep 18 $ 0.000492
-14.25%
$ -- $ 26,578
Sep 11 $ 0.000666
-4.85%
$ -- $ 27,287
Sep 4 $ 0.000796
+0.50%
$ -- $ 31,075
Aug 28 $ 0.000603
-30.67%
$ -- $ 31,812
Aug 21 $ 0.00104
+18.44%
$ -- $ 29,001
Aug 14 $ 0.000939
-22.54%
$ -- $ 29,839
Aug 7 $ 0.0013
+101.11%
$ -- $ 25,194
Jul 31 $ 0.000582
-51.96%
$ -- $ 20,534
Jul 24 $ 0.00138
-16.59%
$ -- $ 18,904
Jul 17 $ 0.00146
-34.57%
$ -- $ 17,970
Jul 10 $ 0.0014
-52.69%
$ -- $ 15,557
Jul 3 $ 0.00294
+14.23%
$ -- $ 18,022
Jun 26 $ 0.00281
+15.09%
$ -- $ 17,608
Jun 19 $ 0.00394
-20.34%
$ -- $ 18,614
Jun 12 $ 0.00533
-4.41%
$ -- $ 17,983
Jun 5 $ 0.00604
-30.48%
$ -- $ 19,751
May 29 $ 0.00707
+3.39%
$ -- $ 16,749
May 22 $ 0.0056
-22.64%
$ -- $ 15,636
May 15 $ 0.00574
-14.04%
$ -- $ 13,167
May 8 $ 0.00691
-27.89%
$ -- $ 12,156
May 1 $ 0.00886
+9.02%
$ -- $ 10,472
Apr 24 $ 0.00811
-18.77%
$ -- $ 9,150
Apr 17 $ 0.00952
+45.20%
$ -- $ 8,593
Apr 10 $ 0.00854
+18.01%
$ -- $ 8,347
Apr 3 $ 0.00629
-35.32%
$ -- $ 8,184
Mar 27 $ 0.006
-11.90%
$ -- $ 7,432
Mar 20 $ 0.0063
+140.59%
$ -- $ 7,124
Mar 13 $ 0.00256
-68.28%
$ -- $ 7,973
Mar 6 $ 0.0122
+18.62%
$ -- $ 8,365
Feb 27 $ 0.012
+64.79%
$ -- $ 8,675
Feb 20 $ 0.00674
+25.04%
$ -- $ 7,986