Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JinkoSolar Holding Co., Ltd. Historical Data

JKS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 2022 $74.4
-1.44%
$148.8 billion $1,637
Jul 10, 2022 $75.49
+0.00%
$150.98 billion $1,661
Jul 9, 2022 $75.49
+0.00%
$150.98 billion $1,661
Jul 8, 2022 $75.49
+1.88%
$150.98 billion $1,661
Jul 7, 2022 $74.09
+12.25%
$148.19 billion $815
Jul 6, 2022 $66.01
-2.53%
$132.02 billion $660
Jun 22, 2022 $60.97
-1.61%
$121.93 billion $61
Jun 21, 2022 $61.89
+0.23%
$123.77 billion $248
Jun 13, 2022 $59.66
-2.72%
$119.31 billion $60
Jun 12, 2022 $61.32
+0.00%
$122.64 billion $61
Jun 11, 2022 $61.32
+0.00%
$122.64 billion $61
Jun 10, 2022 $61.32
+0.16%
$122.64 billion $61
Jun 9, 2022 $61.23
-6.56%
$122.45 billion $2,388
Jun 8, 2022 $65.52
-1.52%
$131.04 billion $1,900
Jun 7, 2022 $66.53
+0.14%
$133.06 billion $67
Jun 6, 2022 $67.11
+2.29%
$134.23 billion $268
May 31, 2022 $60.5
+2.23%
$121 billion $121
May 30, 2022 $59.18
+0.00%
$118.36 billion $118
May 29, 2022 $59.18
+0.00%
$118.36 billion $118
May 28, 2022 $59.18
+0.00%
$118.36 billion $118
May 27, 2022 $59.18
-1.20%
$118.36 billion $118
May 25, 2022 $57.8
-0.16%
$115.61 billion $58
May 24, 2022 $57.89
+2.97%
$115.79 billion $116
May 23, 2022 $57.64
+0.33%
$115.28 billion $115
May 22, 2022 $57.45
+0.00%
$114.9 billion $115
May 21, 2022 $57.45
+0.00%
$114.9 billion $115
May 20, 2022 $57.45
+0.93%
$114.9 billion $115
May 19, 2022 $56.92
+4.83%
$113.84 billion $114
May 13, 2022 $50.75
+7.28%
$101.49 billion $51
May 12, 2022 $47.3
+4.22%
$94.6 billion $47
May 11, 2022 $45.39
-7.94%
$90.77 billion $45
May 9, 2022 $51.63
-0.87%
$103.25 billion $52
May 8, 2022 $52.08
+0.00%
$104.16 billion $52
May 7, 2022 $52.08
+0.00%
$104.16 billion $52
May 6, 2022 $52.08
-4.47%
$104.16 billion $52
May 5, 2022 $54.52
-8.61%
$109.03 billion $709
May 4, 2022 $59.65
+0.34%
$119.3 billion $1,790
Apr 29, 2022 $54.59
+1.99%
$109.17 billion $55
Apr 28, 2022 $53.52
-3.13%
$107.04 billion $375
Apr 27, 2022 $55.92
+6.93%
$111.85 billion $4,083
Apr 25, 2022 $51.35
-2.28%
$102.7 billion $308
Apr 24, 2022 $52.55
+0.00%
$105.1 billion $315
Apr 23, 2022 $52.55
+0.00%
$105.1 billion $315
Apr 22, 2022 $52.55
+3.04%
$105.1 billion $315
Apr 21, 2022 $51
-8.07%
$102 billion $1,224
Apr 20, 2022 $56
-0.68%
$112 billion $168
Apr 19, 2022 $56.39
+4.64%
$112.77 billion $169
Apr 18, 2022 $53.89
-1.06%
$107.77 billion $3,826
Apr 17, 2022 $54.47
+0.00%
$108.93 billion $2,560
Apr 16, 2022 $54.47
+0.00%
$108.93 billion $2,560
Download