JinkoSolar Holding Co., Ltd. Historical Data

JKS
Download
Date Close Price change Market cap Trading volume
Jul 11, 2022 $ 74.4
-1.44%
$ 148.8 billion $ 1,637
Jul 10, 2022 $ 75.49
+0.00%
$ 150.98 billion $ 1,661
Jul 9, 2022 $ 75.49
+0.00%
$ 150.98 billion $ 1,661
Jul 8, 2022 $ 75.49
+1.88%
$ 150.98 billion $ 1,661
Jul 7, 2022 $ 74.09
+12.25%
$ 148.19 billion $ 815
Jul 6, 2022 $ 66.01
-2.53%
$ 132.02 billion $ 660
Jun 22, 2022 $ 60.97
-1.61%
$ 121.93 billion $ 61
Jun 21, 2022 $ 61.89
+0.23%
$ 123.77 billion $ 248
Jun 13, 2022 $ 59.66
-2.72%
$ 119.31 billion $ 60
Jun 12, 2022 $ 61.32
+0.00%
$ 122.64 billion $ 61
Jun 11, 2022 $ 61.32
+0.00%
$ 122.64 billion $ 61
Jun 10, 2022 $ 61.32
+0.16%
$ 122.64 billion $ 61
Jun 9, 2022 $ 61.23
-6.56%
$ 122.45 billion $ 2,388
Jun 8, 2022 $ 65.52
-1.52%
$ 131.04 billion $ 1,900
Jun 7, 2022 $ 66.53
+0.14%
$ 133.06 billion $ 67
Jun 6, 2022 $ 67.11
+2.29%
$ 134.23 billion $ 268
May 31, 2022 $ 60.5
+2.23%
$ 121 billion $ 121
May 30, 2022 $ 59.18
+0.00%
$ 118.36 billion $ 118
May 29, 2022 $ 59.18
+0.00%
$ 118.36 billion $ 118
May 28, 2022 $ 59.18
+0.00%
$ 118.36 billion $ 118
May 27, 2022 $ 59.18
-1.20%
$ 118.36 billion $ 118
May 25, 2022 $ 57.8
-0.16%
$ 115.61 billion $ 58
May 24, 2022 $ 57.89
+2.97%
$ 115.79 billion $ 116
May 23, 2022 $ 57.64
+0.33%
$ 115.28 billion $ 115
May 22, 2022 $ 57.45
+0.00%
$ 114.9 billion $ 115
May 21, 2022 $ 57.45
+0.00%
$ 114.9 billion $ 115
May 20, 2022 $ 57.45
+0.93%
$ 114.9 billion $ 115
May 19, 2022 $ 56.92
+4.83%
$ 113.84 billion $ 114
May 13, 2022 $ 50.75
+7.28%
$ 101.49 billion $ 51
May 12, 2022 $ 47.3
+4.22%
$ 94.6 billion $ 47
May 11, 2022 $ 45.39
-7.94%
$ 90.77 billion $ 45
May 9, 2022 $ 51.63
-0.87%
$ 103.25 billion $ 52
May 8, 2022 $ 52.08
+0.00%
$ 104.16 billion $ 52
May 7, 2022 $ 52.08
+0.00%
$ 104.16 billion $ 52
May 6, 2022 $ 52.08
-4.47%
$ 104.16 billion $ 52
May 5, 2022 $ 54.52
-8.61%
$ 109.03 billion $ 709
May 4, 2022 $ 59.65
+0.34%
$ 119.3 billion $ 1,790
Apr 29, 2022 $ 54.59
+1.99%
$ 109.17 billion $ 55
Apr 28, 2022 $ 53.52
-3.13%
$ 107.04 billion $ 375
Apr 27, 2022 $ 55.92
+6.93%
$ 111.85 billion $ 4,083
Apr 25, 2022 $ 51.35
-2.28%
$ 102.7 billion $ 308
Apr 24, 2022 $ 52.55
+0.00%
$ 105.1 billion $ 315
Apr 23, 2022 $ 52.55
+0.00%
$ 105.1 billion $ 315
Apr 22, 2022 $ 52.55
+3.04%
$ 105.1 billion $ 315
Apr 21, 2022 $ 51
-8.07%
$ 102 billion $ 1,224
Apr 20, 2022 $ 56
-0.68%
$ 112 billion $ 168
Apr 19, 2022 $ 56.39
+4.64%
$ 112.77 billion $ 169
Apr 18, 2022 $ 53.89
-1.06%
$ 107.77 billion $ 3,826
Apr 17, 2022 $ 54.47
+0.00%
$ 108.93 billion $ 2,560
Apr 16, 2022 $ 54.47
+0.00%
$ 108.93 billion $ 2,560
Download