JinkoSolar Holding Co., Ltd. Historical Data

JKS
Download
Date Close Price change Market cap Trading volume
Jul 11, 2022 $74.4
-1.44%
$148.8 billion $1,637
Jul 10, 2022 $75.49
+0.00%
$150.98 billion $1,661
Jul 9, 2022 $75.49
+0.00%
$150.98 billion $1,661
Jul 8, 2022 $75.49
+1.88%
$150.98 billion $1,661
Jul 7, 2022 $74.09
+12.25%
$148.19 billion $815
Jul 6, 2022 $66.01
-2.53%
$132.02 billion $660
Jun 22, 2022 $60.97
-1.61%
$121.93 billion $61
Jun 21, 2022 $61.89
+0.23%
$123.77 billion $248
Jun 13, 2022 $59.66
-2.72%
$119.31 billion $60
Jun 12, 2022 $61.32
+0.00%
$122.64 billion $61
Jun 11, 2022 $61.32
+0.00%
$122.64 billion $61
Jun 10, 2022 $61.32
+0.16%
$122.64 billion $61
Jun 9, 2022 $61.23
-6.56%
$122.45 billion $2,388
Jun 8, 2022 $65.52
-1.52%
$131.04 billion $1,900
Jun 7, 2022 $66.53
+0.14%
$133.06 billion $67
Jun 6, 2022 $67.11
+2.29%
$134.23 billion $268
May 31, 2022 $60.5
+2.23%
$121 billion $121
May 30, 2022 $59.18
+0.00%
$118.36 billion $118
May 29, 2022 $59.18
+0.00%
$118.36 billion $118
May 28, 2022 $59.18
+0.00%
$118.36 billion $118
May 27, 2022 $59.18
-1.20%
$118.36 billion $118
May 25, 2022 $57.8
-0.16%
$115.61 billion $58
May 24, 2022 $57.89
+2.97%
$115.79 billion $116
May 23, 2022 $57.64
+0.33%
$115.28 billion $115
May 22, 2022 $57.45
+0.00%
$114.9 billion $115
May 21, 2022 $57.45
+0.00%
$114.9 billion $115
May 20, 2022 $57.45
+0.93%
$114.9 billion $115
May 19, 2022 $56.92
+4.83%
$113.84 billion $114
May 13, 2022 $50.75
+7.28%
$101.49 billion $51
May 12, 2022 $47.3
+4.22%
$94.6 billion $47
May 11, 2022 $45.39
-7.94%
$90.77 billion $45
May 9, 2022 $51.63
-0.87%
$103.25 billion $52
May 8, 2022 $52.08
+0.00%
$104.16 billion $52
May 7, 2022 $52.08
+0.00%
$104.16 billion $52
May 6, 2022 $52.08
-4.47%
$104.16 billion $52
May 5, 2022 $54.52
-8.61%
$109.03 billion $709
May 4, 2022 $59.65
+0.34%
$119.3 billion $1,790
Apr 29, 2022 $54.59
+1.99%
$109.17 billion $55
Apr 28, 2022 $53.52
-3.13%
$107.04 billion $375
Apr 27, 2022 $55.92
+6.93%
$111.85 billion $4,083
Apr 25, 2022 $51.35
-2.28%
$102.7 billion $308
Apr 24, 2022 $52.55
+0.00%
$105.1 billion $315
Apr 23, 2022 $52.55
+0.00%
$105.1 billion $315
Apr 22, 2022 $52.55
+3.04%
$105.1 billion $315
Apr 21, 2022 $51
-8.07%
$102 billion $1,224
Apr 20, 2022 $56
-0.68%
$112 billion $168
Apr 19, 2022 $56.39
+4.64%
$112.77 billion $169
Apr 18, 2022 $53.89
-1.06%
$107.77 billion $3,826
Apr 17, 2022 $54.47
+0.00%
$108.93 billion $2,560
Apr 16, 2022 $54.47
+0.00%
$108.93 billion $2,560
Download