JinkoSolar Holding Co., Ltd. Historical Data

JKS
Download
Date Close Price change Market cap Trading volume
Jul 2022 $ 74.4
+9.86%
$ 148.8 billion $ 8,094
Jun 2022 $ 60.97
-7.08%
$ 121.93 billion $ 5,175
May 2022 $ 60.5
+1.77%
$ 121 billion $ 4,191
Apr 2022 $ 54.59
+11.50%
$ 109.17 billion $ 44,389
Mar 2022 $ 48.95
-3.67%
$ 97.91 billion $ 12,805
Feb 2022 $ 50.82
+15.70%
$ 101.64 billion $ 13,360
Jan 2022 $ 43.92
-5.31%
$ 87.85 billion $ 14,296
Dec 2021 $ 46.39
-11.89%
$ 92.78 billion $ 19,450
Nov 2021 $ 52.65
-11.17%
$ 105.3 billion $ 30,973
Oct 2021 $ 59.27
+30.69%
$ 118.54 billion $ 90,562
Sep 2021 $ 45.55
-7.10%
$ 91.1 billion $ 80,650
Aug 2021 $ 49.03
-8.34%
$ 98.06 billion $ 108,941
Jul 2021 $ 53.69
-2.49%
$ 107.38 billion $ 66,609
Jun 2021 $ 55.07
+48.45%
$ 14.55 million $ 201,763
May 2021 $ 34.94
-5.08%
$ 9.23 million $ 231,161
Apr 2021 $ 36.81
-11.13%
$ 9.72 million $ 61,422
Mar 2021 $ 44.1
-15.63%
$ 11.65 million $ 26,557
Feb 2021 $ 49.88
-19.28%
$ 13.17 million $ 107,706
Jan 2021 $ 61.82
+0.44%
$ 16.33 million $ 206,107
Dec 2020 $ 61.56
-10.03%
$ 16.26 million $ 168,427
Nov 2020 $ 72.03
+16.71%
$ 19.03 million $ 91,661
Oct 2020 $ 61.35
+54.27%
$ 16.2 million $ 798,261
Sep 2020 $ 39.77
+100.11%
$ 10.5 million $ 475,289
Aug 2020 $ 22.99
+20.21%
$ 6.07 million $ 4,201
Jul 2020 $ 19.13
+5.91%
$ 5.05 million $ 79,370
Jun 2020 $ 16.85
+1.37%
$ 4.45 million $ 215,350
May 2020 $ 15.19
-12.15%
$ 4.01 million $ 143
Download