JinkoSolar Holding Co., Ltd. Historical Data

JKS
Download
Date Close Price change Market cap Trading volume
Jul 2022 $74.4
+9.86%
$148.8 billion $8,094
Jun 2022 $60.97
-7.08%
$121.93 billion $5,175
May 2022 $60.5
+1.77%
$121 billion $4,191
Apr 2022 $54.59
+11.50%
$109.17 billion $44,389
Mar 2022 $48.95
-3.67%
$97.91 billion $12,805
Feb 2022 $50.82
+15.70%
$101.64 billion $13,360
Jan 2022 $43.92
-5.31%
$87.85 billion $14,296
Dec 2021 $46.39
-11.89%
$92.78 billion $19,450
Nov 2021 $52.65
-11.17%
$105.3 billion $30,973
Oct 2021 $59.27
+30.69%
$118.54 billion $90,562
Sep 2021 $45.55
-7.10%
$91.1 billion $80,650
Aug 2021 $49.03
-8.34%
$98.06 billion $108,941
Jul 2021 $53.69
-2.49%
$107.38 billion $66,609
Jun 2021 $55.07
+48.45%
$14.55 million $201,763
May 2021 $34.94
-5.08%
$9.23 million $231,161
Apr 2021 $36.81
-11.13%
$9.72 million $61,422
Mar 2021 $44.1
-15.63%
$11.65 million $26,557
Feb 2021 $49.88
-19.28%
$13.17 million $107,706
Jan 2021 $61.82
+0.44%
$16.33 million $206,107
Dec 2020 $61.56
-10.03%
$16.26 million $168,427
Nov 2020 $72.03
+16.71%
$19.03 million $91,661
Oct 2020 $61.35
+54.27%
$16.2 million $798,261
Sep 2020 $39.77
+100.11%
$10.5 million $475,289
Aug 2020 $22.99
+20.21%
$6.07 million $4,201
Jul 2020 $19.13
+5.91%
$5.05 million $79,370
Jun 2020 $16.85
+1.37%
$4.45 million $215,350
May 2020 $15.19
-12.15%
$4.01 million $143
Download