JinkoSolar Holding Co., Ltd. Historical Data

JKS
Download
Date Close Price change Market cap Trading volume
Jul 11 $ 74.4
-1.44%
$ 148.8 billion $ 1,637
Jul 4 $ 75.49
+11.47%
$ 150.98 billion $ 6,457
Jun 20 $ 60.97
-1.26%
$ 121.93 billion $ 309
Jun 13 $ 59.66
-2.72%
$ 119.31 billion $ 60
Jun 6 $ 61.32
-6.54%
$ 122.64 billion $ 4,807
May 30 $ 60.5
+2.23%
$ 121 billion $ 239
May 23 $ 59.18
+3.01%
$ 118.36 billion $ 644
May 16 $ 57.45
+5.80%
$ 114.9 billion $ 459
May 9 $ 50.75
-2.56%
$ 101.49 billion $ 195
May 2 $ 52.08
-12.40%
$ 104.16 billion $ 2,654
Apr 25 $ 54.59
+3.87%
$ 109.17 billion $ 4,820
Apr 18 $ 52.55
-3.52%
$ 105.1 billion $ 6,333
Apr 11 $ 54.47
+11.35%
$ 108.93 billion $ 29,447
Apr 4 $ 48.03
-5.51%
$ 96.05 billion $ 3,636
Mar 28 $ 50.83
+0.54%
$ 101.65 billion $ 597
Mar 21 $ 50.55
-1.65%
$ 101.1 billion $ 4,564
Mar 14 $ 51.4
+15.27%
$ 102.8 billion $ 2,250
Mar 7 $ 44.59
-9.19%
$ 89.18 billion $ 4,121
Feb 28 $ 49.1
+8.86%
$ 98.2 billion $ 3,814
Feb 21 $ 43.62
-0.95%
$ 87.24 billion $ 839
Feb 14 $ 44.04
+10.90%
$ 88.08 billion $ 2,391
Feb 7 $ 41.95
+0.24%
$ 83.91 billion $ 6,896
Jan 31 $ 41.86
+7.89%
$ 83.71 billion $ 1,416
Jan 24 $ 38.8
+0.66%
$ 77.59 billion $ 7,179
Jan 17 $ 44.86
-4.94%
$ 89.73 billion $ 370
Jan 10 $ 47.2
+4.01%
$ 94.39 billion $ 2,119
Jan 3 $ 45.38
-2.19%
$ 90.75 billion $ 995
Dec 27 $ 46.39
+7.36%
$ 92.78 billion $ 7,625
Dec 20 $ 43.21
-6.42%
$ 86.42 billion $ 4,598
Dec 13 $ 46.17
+0.37%
$ 92.35 billion $ 2,190
Dec 6 $ 46.01
+3.85%
$ 92.01 billion $ 4,494
Nov 29 $ 44.3
-18.72%
$ 88.6 billion $ 5,422
Nov 22 $ 53.16
-16.18%
$ 106.32 billion $ 1,863
Nov 15 $ 63.42
+3.53%
$ 126.84 billion $ 12,034
Nov 8 $ 61.26
+9.57%
$ 122.52 billion $ 3,815
Nov 1 $ 55.91
-5.67%
$ 111.82 billion $ 10,191
Oct 25 $ 59.27
+6.31%
$ 118.54 billion $ 3,883
Oct 18 $ 55.75
+7.96%
$ 111.5 billion $ 1,657
Oct 11 $ 51.64
+10.74%
$ 103.28 billion $ 3,821
Oct 4 $ 46.63
-1.48%
$ 93.26 billion $ 9,863
Sep 27 $ 47.33
+12.42%
$ 94.66 billion $ 84,409
Sep 20 $ 42.1
-11.42%
$ 84.2 billion $ 17,992
Sep 13 $ 47.53
+1.39%
$ 95.06 billion $ 12,942
Sep 6 $ 46.88
-6.41%
$ 93.76 billion $ 20,410
Aug 30 $ 50.09
+13.30%
$ 100.18 billion $ 36,544
Aug 23 $ 44.21
+10.86%
$ 88.42 billion $ 12,594
Aug 16 $ 39.88
-12.51%
$ 79.76 billion $ 47,058
Aug 9 $ 45.58
-21.13%
$ 91.16 billion $ 17,889
Aug 2 $ 55.4
+3.49%
$ 110.8 billion $ 10,012
Jul 26 $ 53.55
-5.52%
$ 107.1 billion $ 14,203
Download