JinkoSolar Holding Co., Ltd. Historical Data

JKS
Download
Date Close Price change Market cap Trading volume
Jul 11 $74.4
-1.44%
$148.8 billion $1,637
Jul 4 $75.49
+11.47%
$150.98 billion $6,457
Jun 20 $60.97
-1.26%
$121.93 billion $309
Jun 13 $59.66
-2.72%
$119.31 billion $60
Jun 6 $61.32
-6.54%
$122.64 billion $4,807
May 30 $60.5
+2.23%
$121 billion $239
May 23 $59.18
+3.01%
$118.36 billion $644
May 16 $57.45
+5.80%
$114.9 billion $459
May 9 $50.75
-2.56%
$101.49 billion $195
May 2 $52.08
-12.40%
$104.16 billion $2,654
Apr 25 $54.59
+3.87%
$109.17 billion $4,820
Apr 18 $52.55
-3.52%
$105.1 billion $6,333
Apr 11 $54.47
+11.35%
$108.93 billion $29,447
Apr 4 $48.03
-5.51%
$96.05 billion $3,636
Mar 28 $50.83
+0.54%
$101.65 billion $597
Mar 21 $50.55
-1.65%
$101.1 billion $4,564
Mar 14 $51.4
+15.27%
$102.8 billion $2,250
Mar 7 $44.59
-9.19%
$89.18 billion $4,121
Feb 28 $49.1
+8.86%
$98.2 billion $3,814
Feb 21 $43.62
-0.95%
$87.24 billion $839
Feb 14 $44.04
+10.90%
$88.08 billion $2,391
Feb 7 $41.95
+0.24%
$83.91 billion $6,896
Jan 31 $41.86
+7.89%
$83.71 billion $1,416
Jan 24 $38.8
+0.66%
$77.59 billion $7,179
Jan 17 $44.86
-4.94%
$89.73 billion $370
Jan 10 $47.2
+4.01%
$94.39 billion $2,119
Jan 3 $45.38
-2.19%
$90.75 billion $995
Dec 27 $46.39
+7.36%
$92.78 billion $7,625
Dec 20 $43.21
-6.42%
$86.42 billion $4,598
Dec 13 $46.17
+0.37%
$92.35 billion $2,190
Dec 6 $46.01
+3.85%
$92.01 billion $4,494
Nov 29 $44.3
-18.72%
$88.6 billion $5,422
Nov 22 $53.16
-16.18%
$106.32 billion $1,863
Nov 15 $63.42
+3.53%
$126.84 billion $12,034
Nov 8 $61.26
+9.57%
$122.52 billion $3,815
Nov 1 $55.91
-5.67%
$111.82 billion $10,191
Oct 25 $59.27
+6.31%
$118.54 billion $3,883
Oct 18 $55.75
+7.96%
$111.5 billion $1,657
Oct 11 $51.64
+10.74%
$103.28 billion $3,821
Oct 4 $46.63
-1.48%
$93.26 billion $9,863
Sep 27 $47.33
+12.42%
$94.66 billion $84,409
Sep 20 $42.1
-11.42%
$84.2 billion $17,992
Sep 13 $47.53
+1.39%
$95.06 billion $12,942
Sep 6 $46.88
-6.41%
$93.76 billion $20,410
Aug 30 $50.09
+13.30%
$100.18 billion $36,544
Aug 23 $44.21
+10.86%
$88.42 billion $12,594
Aug 16 $39.88
-12.51%
$79.76 billion $47,058
Aug 9 $45.58
-21.13%
$91.16 billion $17,889
Aug 2 $55.4
+3.49%
$110.8 billion $10,012
Jul 26 $53.55
-5.52%
$107.1 billion $14,203
Download