Coinranking
JinkoSolar Holding Co., Ltd. Historical Data
JKS
Page 10
| Date | | | ||
|---|---|---|---|---|
| Feb 9, 2021 | $63.91 | -1.17% | ||
| Feb 8, 2021 | $64.61 | +1.79% | ||
| Feb 7, 2021 | $63.37 | -0.16% | ||
| Feb 6, 2021 | $63.53 | +0.09% | ||
| Feb 5, 2021 | $63.58 | +2.63% | ||
| Feb 4, 2021 | $61.96 | -4.93% | ||
| Feb 3, 2021 | $65.16 | +0.75% | ||
| Feb 2, 2021 | $64.55 | +1.92% | ||
| Feb 1, 2021 | $63.34 | +2.50% | ||
| Jan 30, 2021 | $61.82 | -0.04% | ||
| Jan 29, 2021 | $61.82 | -7.00% | ||
| Jan 28, 2021 | $66.38 | -5.64% | ||
| Jan 27, 2021 | $70.29 | -4.68% | ||
| Jan 26, 2021 | $68.02 | +1.63% | ||
| Jan 24, 2021 | $68.08 | -0.03% | ||
| Jan 23, 2021 | $68.08 | -0.09% | ||
| Jan 22, 2021 | $68.08 | -0.08% | ||
| Jan 21, 2021 | $68.15 | +2.11% | ||
| Jan 20, 2021 | $66.76 | +5.67% | ||
| Jan 19, 2021 | $63.2 | +1.40% | ||
| Jan 16, 2021 | $57.57 | -0.04% | ||
| Jan 15, 2021 | $57.59 | -7.14% | ||
| Jan 14, 2021 | $61.98 | -1.50% | ||
| Jan 13, 2021 | $62.92 | -0.05% | ||
| Jan 12, 2021 | $64.51 | -2.09% | ||
| Jan 11, 2021 | $65.89 | -0.74% | ||
| Jan 10, 2021 | $66.39 | +0.09% | ||
| Jan 9, 2021 | $66.34 | +0.08% | ||
| Jan 8, 2021 | $66.3 | -7.28% | ||
| Jan 7, 2021 | $71.5 | +4.81% | ||
| Jan 6, 2021 | $68.22 | +10.76% | ||
| Jan 5, 2021 | $61.59 | +0.13% | ||
| Jan 4, 2021 | $61.54 | -0.05% | ||
| Jan 3, 2021 | $61.57 | +0.01% | ||
| Jan 2, 2021 | $61.56 | -0.04% | ||
| Jan 1, 2021 | $61.59 | +0.06% | ||
| Dec 31, 2020 | $61.56 | -3.76% | ||
| Dec 30, 2020 | $63.96 | -3.78% | ||
| Dec 29, 2020 | $65.07 | +0.16% | ||
| Dec 28, 2020 | $68.49 | -0.77% | ||
| Dec 26, 2020 | $71.6 | -0.13% | ||
| Dec 25, 2020 | $71.73 | -0.03% | ||
| Dec 24, 2020 | $71.73 | -8.36% | ||
| Dec 23, 2020 | $78.11 | -0.34% | ||
| Dec 22, 2020 | $78.38 | +9.96% | ||
| Dec 21, 2020 | $71.3 | +2.28% | ||
| Dec 17, 2020 | $59.05 | -3.89% | ||
| Dec 16, 2020 | $61.45 | -2.00% | ||
| Dec 15, 2020 | $52.65 | -0.02% | ||
| Dec 14, 2020 | $52.68 | +0.01% | ||