Coinranking
JinkoSolar Holding Co., Ltd. Historical Data
JKS
Page 12
| Date | | | ||
|---|---|---|---|---|
| Oct 20, 2020 | $87.55 | +25.03% | ||
| Oct 19, 2020 | $70.02 | +0.01% | ||
| Oct 18, 2020 | $70.02 | -0.01% | ||
| Oct 17, 2020 | $70.03 | -0.02% | ||
| Oct 16, 2020 | $70.04 | +4.93% | ||
| Oct 15, 2020 | $66.75 | -1.93% | ||
| Oct 14, 2020 | $68.06 | +9.13% | ||
| Oct 13, 2020 | $62.36 | +5.34% | ||
| Oct 12, 2020 | $59.21 | -5.89% | ||
| Oct 11, 2020 | $62.91 | -0.01% | ||
| Oct 10, 2020 | $62.91 | -0.05% | ||
| Oct 9, 2020 | $62.94 | +15.01% | ||
| Oct 8, 2020 | $55.65 | -0.04% | ||
| Oct 7, 2020 | $55.67 | +16.79% | ||
| Oct 6, 2020 | $47.66 | -1.04% | ||
| Oct 5, 2020 | $48.17 | +9.59% | ||
| Oct 4, 2020 | $43.95 | +0.01% | ||
| Oct 3, 2020 | $43.95 | +0.04% | ||
| Oct 2, 2020 | $43.93 | +2.79% | ||
| Oct 1, 2020 | $42.74 | +7.47% | ||
| Sep 30, 2020 | $39.77 | +1.51% | ||
| Sep 29, 2020 | $39.18 | +3.86% | ||
| Sep 28, 2020 | $37.73 | +6.14% | ||
| Sep 27, 2020 | $35.54 | +0.01% | ||
| Sep 26, 2020 | $35.54 | +0.01% | ||
| Sep 25, 2020 | $35.54 | +8.55% | ||
| Sep 24, 2020 | $32.74 | -2.49% | ||
| Sep 23, 2020 | $33.57 | +22.47% | ||
| Sep 22, 2020 | $27.41 | -0.07% | ||
| Sep 21, 2020 | $27.43 | +3.35% | ||
| Sep 15, 2020 | $22.77 | -0.03% | ||
| Sep 14, 2020 | $22.78 | +7.94% | ||
| Sep 13, 2020 | $21.1 | -0.02% | ||
| Sep 12, 2020 | $21.1 | +0.05% | ||
| Sep 11, 2020 | $21.09 | +3.20% | ||
| Sep 10, 2020 | $20.44 | -1.32% | ||
| Sep 9, 2020 | $20.71 | +0.12% | ||
| Sep 8, 2020 | $20.09 | +0.03% | ||
| Sep 7, 2020 | $20.07 | -0.01% | ||
| Sep 6, 2020 | $20.08 | -0.06% | ||
| Sep 5, 2020 | $20.09 | +0.13% | ||
| Sep 4, 2020 | $20.06 | +0.96% | ||
| Aug 31, 2020 | $22.99 | +0.12% | ||
| Aug 30, 2020 | $22.96 | -0.12% | ||
| Aug 29, 2020 | $22.99 | +0.03% | ||
| Aug 28, 2020 | $22.98 | -0.56% | ||
| Aug 12, 2020 | $20.34 | -0.01% | ||
| Aug 11, 2020 | $20.34 | -3.31% | ||
| Aug 10, 2020 | $21.04 | -3.70% | ||
| Aug 9, 2020 | $21.85 | +0.00% | ||