Coinranking
JinkoSolar Holding Co., Ltd. Historical Data
JKS
Page 13
| Date | | | ||
|---|---|---|---|---|
| Aug 8, 2020 | $21.83 | -0.08% | ||
| Aug 7, 2020 | $21.85 | +0.54% | ||
| Aug 6, 2020 | $21.15 | +0.03% | ||
| Aug 5, 2020 | $21.14 | -0.59% | ||
| Aug 4, 2020 | $21.27 | +4.44% | ||
| Aug 3, 2020 | $19.12 | -0.13% | ||
| Aug 2, 2020 | $19.14 | -0.03% | ||
| Aug 1, 2020 | $19.14 | +0.08% | ||
| Jul 31, 2020 | $19.13 | +0.82% | ||
| Jul 25, 2020 | $19.14 | -0.01% | ||
| Jul 24, 2020 | $19.13 | -5.83% | ||
| Jul 23, 2020 | $20.31 | +1.86% | ||
| Jul 22, 2020 | $19.94 | -1.86% | ||
| Jul 21, 2020 | $20.32 | -0.73% | ||
| Jul 20, 2020 | $20.48 | +0.07% | ||
| Jul 19, 2020 | $20.47 | -0.07% | ||
| Jul 18, 2020 | $20.49 | -0.01% | ||
| Jul 17, 2020 | $20.49 | +3.34% | ||
| Jul 16, 2020 | $19.83 | -8.18% | ||
| Jul 15, 2020 | $21.6 | +3.57% | ||
| Jul 14, 2020 | $20.85 | +0.18% | ||
| Jul 10, 2020 | $20.84 | -4.80% | ||
| Jul 9, 2020 | $21.88 | -4.21% | ||
| Jul 8, 2020 | $22.84 | +7.23% | ||
| Jul 7, 2020 | $21.3 | +3.42% | ||
| Jul 6, 2020 | $20.6 | +7.87% | ||
| Jul 5, 2020 | $19.1 | +0.08% | ||
| Jul 4, 2020 | $19.08 | -0.05% | ||
| Jul 3, 2020 | $19.1 | +0.06% | ||
| Jul 2, 2020 | $19.09 | +2.06% | ||
| Jul 1, 2020 | $18.7 | +3.54% | ||
| Jun 29, 2020 | $16.85 | -0.41% | ||
| Jun 28, 2020 | $16.92 | -0.08% | ||
| Jun 27, 2020 | $16.93 | -0.03% | ||
| Jun 26, 2020 | $16.93 | -4.15% | ||
| Jun 25, 2020 | $17.67 | +1.85% | ||
| Jun 24, 2020 | $17.34 | +3.19% | ||
| Jun 23, 2020 | $16.81 | +0.35% | ||
| Jun 18, 2020 | $15.95 | +0.01% | ||
| Jun 17, 2020 | $15.95 | -1.87% | ||
| Jun 16, 2020 | $16.26 | +0.11% | ||
| Jun 15, 2020 | $16.24 | -8.94% | ||
| Jun 14, 2020 | $17.83 | -0.66% | ||
| Jun 13, 2020 | $17.95 | +0.34% | ||
| Jun 12, 2020 | $17.89 | +4.07% | ||
| Jun 9, 2020 | $18.26 | -4.85% | ||
| Jun 8, 2020 | $19.19 | +6.12% | ||
| Jun 7, 2020 | $18.08 | -0.10% | ||
| Jun 6, 2020 | $18.1 | +0.05% | ||
| Jun 5, 2020 | $18.09 | +4.04% | ||