JinkoSolar Holding Co., Ltd. Historical Data

JKS Page 14
Download
Date Close Price change Market cap Trading volume
Jun 4, 2020 $ 17.39
+3.11%
$ 4.59 million $ 1,165
Jun 3, 2020 $ 16.86
+1.47%
$ 4.45 million $ 337
May 29, 2020 $ 15.19
+0.02%
$ 4.01 million $ 15
May 28, 2020 $ 15.19
-3.50%
$ 4.01 million $ 15
May 27, 2020 $ 15.74
+3.56%
$ 4.16 million $ 63
May 21, 2020 $ 16.24
-3.14%
$ 4.29 million $ 16
May 20, 2020 $ 16.76
-3.08%
$ 4.43 million $ 34
Download