JinkoSolar Holding Co., Ltd. Historical Data

JKS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15, 2022 $54.47
+0.00%
$108.93 billion $2,560
Apr 14, 2022 $54.47
+0.71%
$108.93 billion $2,560
Apr 13, 2022 $54.08
+6.10%
$108.16 billion $1,190
Apr 12, 2022 $50.97
+1.35%
$101.94 billion $16,157
Apr 11, 2022 $50.29
+2.81%
$100.58 billion $1,861
Apr 7, 2022 $48.03
-2.15%
$96.05 billion $48
Apr 6, 2022 $49.08
+2.73%
$98.16 billion $3,485
Apr 5, 2022 $51.68
-0.52%
$103.36 billion $52
Apr 4, 2022 $51.95
+2.21%
$103.9 billion $52
Apr 3, 2022 $50.83
+0.00%
$101.65 billion $51
Apr 2, 2022 $50.83
+0.00%
$101.65 billion $51
Apr 1, 2022 $50.83
+3.82%
$101.65 billion $51
Mar 31, 2022 $48.95
-1.79%
$97.91 billion $294
Mar 30, 2022 $49.84
-1.33%
$99.69 billion $50
Mar 28, 2022 $50.29
-0.51%
$100.58 billion $101
Mar 27, 2022 $50.55
+0.00%
$101.1 billion $101
Mar 26, 2022 $50.55
+0.00%
$101.1 billion $101
Mar 25, 2022 $50.55
+2.96%
$101.1 billion $101
Mar 24, 2022 $52.36
+0.73%
$104.72 billion $52
Mar 23, 2022 $51.98
-4.01%
$103.96 billion $104
Mar 22, 2022 $54.15
+5.18%
$108.3 billion $3,899
Mar 21, 2022 $51.48
+0.17%
$102.97 billion $206
Mar 20, 2022 $51.4
+0.00%
$102.8 billion $257
Mar 19, 2022 $51.4
+0.00%
$102.8 billion $257
Mar 18, 2022 $51.4
+3.94%
$102.8 billion $257
Mar 17, 2022 $49.45
+1.49%
$98.9 billion $148
Mar 16, 2022 $48.95
+18.34%
$97.9 billion $979
Mar 15, 2022 $41.37
+7.76%
$82.73 billion $83
Mar 14, 2022 $38.38
-13.93%
$76.76 billion $269
Mar 13, 2022 $44.59
+0.00%
$89.18 billion $713
Mar 12, 2022 $44.59
+0.00%
$89.18 billion $713
Mar 11, 2022 $44.59
-6.23%
$89.18 billion $713
Mar 10, 2022 $47.56
-16.27%
$95.11 billion $808
Mar 9, 2022 $56.8
+2.18%
$113.59 billion $625
Mar 8, 2022 $55.59
+8.42%
$111.17 billion $445
Mar 7, 2022 $51.27
+4.42%
$102.54 billion $103
Mar 6, 2022 $49.1
+0.00%
$98.2 billion $147
Mar 5, 2022 $49.1
+0.00%
$98.2 billion $147
Mar 4, 2022 $49.1
-3.90%
$98.2 billion $147
Mar 3, 2022 $51.09
-3.36%
$102.19 billion $715
Mar 2, 2022 $52.87
-2.00%
$105.74 billion $53
Mar 1, 2022 $53.95
+6.16%
$107.9 billion $216
Feb 28, 2022 $50.82
+12.67%
$101.64 billion $2,389
Feb 25, 2022 $43.62
+5.49%
$87.24 billion $44
Feb 24, 2022 $41.35
+2.62%
$82.7 billion $165
Feb 23, 2022 $40.3
+0.24%
$80.59 billion $161
Feb 22, 2022 $40.2
-8.72%
$80.4 billion $161
Feb 21, 2022 $44.04
+0.00%
$88.08 billion $308
Feb 20, 2022 $44.04
+0.00%
$88.08 billion $308
Feb 19, 2022 $44.04
+0.00%
$88.08 billion $308