JinkoSolar Holding Co., Ltd. Historical Data

JKS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15, 2022 $ 54.47
+0.00%
$ 108.93 billion $ 2,560
Apr 14, 2022 $ 54.47
+0.71%
$ 108.93 billion $ 2,560
Apr 13, 2022 $ 54.08
+6.10%
$ 108.16 billion $ 1,190
Apr 12, 2022 $ 50.97
+1.35%
$ 101.94 billion $ 16,157
Apr 11, 2022 $ 50.29
+2.81%
$ 100.58 billion $ 1,861
Apr 7, 2022 $ 48.03
-2.15%
$ 96.05 billion $ 48
Apr 6, 2022 $ 49.08
+2.73%
$ 98.16 billion $ 3,485
Apr 5, 2022 $ 51.68
-0.52%
$ 103.36 billion $ 52
Apr 4, 2022 $ 51.95
+2.21%
$ 103.9 billion $ 52
Apr 3, 2022 $ 50.83
+0.00%
$ 101.65 billion $ 51
Apr 2, 2022 $ 50.83
+0.00%
$ 101.65 billion $ 51
Apr 1, 2022 $ 50.83
+3.82%
$ 101.65 billion $ 51
Mar 31, 2022 $ 48.95
-1.79%
$ 97.91 billion $ 294
Mar 30, 2022 $ 49.84
-1.33%
$ 99.69 billion $ 50
Mar 28, 2022 $ 50.29
-0.51%
$ 100.58 billion $ 101
Mar 27, 2022 $ 50.55
+0.00%
$ 101.1 billion $ 101
Mar 26, 2022 $ 50.55
+0.00%
$ 101.1 billion $ 101
Mar 25, 2022 $ 50.55
+2.96%
$ 101.1 billion $ 101
Mar 24, 2022 $ 52.36
+0.73%
$ 104.72 billion $ 52
Mar 23, 2022 $ 51.98
-4.01%
$ 103.96 billion $ 104
Mar 22, 2022 $ 54.15
+5.18%
$ 108.3 billion $ 3,899
Mar 21, 2022 $ 51.48
+0.17%
$ 102.97 billion $ 206
Mar 20, 2022 $ 51.4
+0.00%
$ 102.8 billion $ 257
Mar 19, 2022 $ 51.4
+0.00%
$ 102.8 billion $ 257
Mar 18, 2022 $ 51.4
+3.94%
$ 102.8 billion $ 257
Mar 17, 2022 $ 49.45
+1.49%
$ 98.9 billion $ 148
Mar 16, 2022 $ 48.95
+18.34%
$ 97.9 billion $ 979
Mar 15, 2022 $ 41.37
+7.76%
$ 82.73 billion $ 83
Mar 14, 2022 $ 38.38
-13.93%
$ 76.76 billion $ 269
Mar 13, 2022 $ 44.59
+0.00%
$ 89.18 billion $ 713
Mar 12, 2022 $ 44.59
+0.00%
$ 89.18 billion $ 713
Mar 11, 2022 $ 44.59
-6.23%
$ 89.18 billion $ 713
Mar 10, 2022 $ 47.56
-16.27%
$ 95.11 billion $ 808
Mar 9, 2022 $ 56.8
+2.18%
$ 113.59 billion $ 625
Mar 8, 2022 $ 55.59
+8.42%
$ 111.17 billion $ 445
Mar 7, 2022 $ 51.27
+4.42%
$ 102.54 billion $ 103
Mar 6, 2022 $ 49.1
+0.00%
$ 98.2 billion $ 147
Mar 5, 2022 $ 49.1
+0.00%
$ 98.2 billion $ 147
Mar 4, 2022 $ 49.1
-3.90%
$ 98.2 billion $ 147
Mar 3, 2022 $ 51.09
-3.36%
$ 102.19 billion $ 715
Mar 2, 2022 $ 52.87
-2.00%
$ 105.74 billion $ 53
Mar 1, 2022 $ 53.95
+6.16%
$ 107.9 billion $ 216
Feb 28, 2022 $ 50.82
+12.67%
$ 101.64 billion $ 2,389
Feb 25, 2022 $ 43.62
+5.49%
$ 87.24 billion $ 44
Feb 24, 2022 $ 41.35
+2.62%
$ 82.7 billion $ 165
Feb 23, 2022 $ 40.3
+0.24%
$ 80.59 billion $ 161
Feb 22, 2022 $ 40.2
-8.72%
$ 80.4 billion $ 161
Feb 21, 2022 $ 44.04
+0.00%
$ 88.08 billion $ 308
Feb 20, 2022 $ 44.04
+0.00%
$ 88.08 billion $ 308
Feb 19, 2022 $ 44.04
+0.00%
$ 88.08 billion $ 308