Coinranking
JinkoSolar Holding Co., Ltd. Historical Data
JKS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 19 | $ 56.64 | +6.21% | ||
| Jul 12 | $ 57.51 | +1.58% | ||
| Jul 5 | $ 56.62 | +13.19% | ||
| Jun 28 | $ 50.02 | +17.02% | ||
| Jun 21 | $ 42.74 | +9.95% | ||
| Jun 14 | $ 38.87 | -15.03% | ||
| Jun 7 | $ 45.7 | +11.01% | ||
| May 31 | $ 41.15 | +10.91% | ||
| May 24 | $ 34.94 | +2.94% | ||
| May 17 | $ 33.95 | +13.22% | ||
| May 10 | $ 31 | -7.18% | ||
| May 3 | $ 33.4 | -9.28% | ||
| Apr 26 | $ 36.81 | +0.06% | ||
| Apr 19 | $ 39.67 | +5.22% | ||
| Apr 12 | $ 37.69 | -2.21% | ||
| Apr 5 | $ 38.54 | -8.81% | ||
| Mar 29 | $ 42.27 | +2.71% | ||
| Mar 22 | $ 42.22 | -3.08% | ||
| Mar 15 | $ 43.56 | -11.30% | ||
| Mar 8 | $ 49.17 | +16.49% | ||
| Mar 1 | $ 42.23 | -19.20% | ||
| Feb 22 | $ 49.88 | -13.85% | ||
| Feb 15 | $ 57.88 | -10.83% | ||
| Feb 8 | $ 64.93 | +2.30% | ||
| Feb 1 | $ 63.37 | +2.55% | ||
| Jan 25 | $ 61.82 | -7.63% | ||
| Jan 18 | $ 68.08 | +9.22% | ||
| Jan 11 | $ 57.57 | -13.27% | ||
| Jan 4 | $ 66.39 | +7.83% | ||
| Dec 28 | $ 61.57 | -10.79% | ||
| Dec 21 | $ 71.6 | +2.71% | ||
| Dec 14 | $ 59.05 | +12.11% | ||
| Dec 7 | $ 52.66 | -13.58% | ||
| Nov 30 | $ 60.93 | -15.44% | ||
| Nov 23 | $ 72.06 | +14.65% | ||
| Nov 16 | $ 62.85 | -1.86% | ||
| Nov 9 | $ 64.04 | -1.05% | ||
| Nov 2 | $ 64.85 | +5.07% | ||
| Oct 26 | $ 61.35 | -4.62% | ||
| Oct 19 | $ 64.32 | -8.14% | ||
| Oct 12 | $ 70.02 | +11.30% | ||
| Oct 5 | $ 62.91 | +43.12% | ||
| Sep 28 | $ 43.95 | +23.66% | ||
| Sep 21 | $ 35.54 | +33.91% | ||
| Sep 14 | $ 22.77 | +7.92% | ||
| Sep 7 | $ 21.1 | +5.09% | ||
| Aug 31 | $ 20.08 | -12.57% | ||
| Aug 24 | $ 22.96 | -0.67% | ||
| Aug 10 | $ 20.34 | -6.90% | ||
| Aug 3 | $ 21.85 | +14.11% | ||