JinkoSolar Holding Co., Ltd. Historical Data

JKS Page 3
Download
Date Close Price change Market cap Trading volume
Feb 18, 2022 $ 44.04
+2.02%
$ 88.08 billion $ 308
Feb 17, 2022 $ 44.09
-0.40%
$ 88.19 billion $ 88
Feb 16, 2022 $ 44.27
+0.47%
$ 88.54 billion $ 89
Feb 15, 2022 $ 44.06
+10.12%
$ 88.13 billion $ 969
Feb 14, 2022 $ 40.02
+0.77%
$ 80.03 billion $ 320
Feb 11, 2022 $ 41.95
-1.93%
$ 83.91 billion $ 839
Feb 10, 2022 $ 42.78
-1.08%
$ 85.56 billion $ 1,754
Feb 9, 2022 $ 43.25
+0.69%
$ 86.49 billion $ 2,249
Feb 8, 2022 $ 42.95
+5.98%
$ 85.9 billion $ 1,933
Feb 7, 2022 $ 40.53
-3.18%
$ 81.05 billion $ 122
Feb 6, 2022 $ 41.86
+0.00%
$ 83.71 billion $ 167
Feb 5, 2022 $ 41.86
+0.00%
$ 83.71 billion $ 167
Feb 4, 2022 $ 41.86
+2.12%
$ 83.71 billion $ 167
Feb 3, 2022 $ 41.4
+0.55%
$ 82.8 billion $ 83
Feb 2, 2022 $ 41.8
-5.20%
$ 83.61 billion $ 84
Feb 1, 2022 $ 44.1
+0.40%
$ 88.2 billion $ 176
Jan 31, 2022 $ 43.92
+13.22%
$ 87.85 billion $ 571
Jan 30, 2022 $ 38.8
+0.00%
$ 77.59 billion $ 194
Jan 29, 2022 $ 38.8
+0.00%
$ 77.59 billion $ 194
Jan 28, 2022 $ 38.8
-5.61%
$ 77.59 billion $ 194
Jan 27, 2022 $ 40.45
-6.47%
$ 80.89 billion $ 81
Jan 26, 2022 $ 43.25
-6.92%
$ 86.49 billion $ 6,184
Jan 25, 2022 $ 41.17
-0.81%
$ 82.35 billion $ 41
Jan 24, 2022 $ 41.51
+7.71%
$ 83.02 billion $ 291
Jan 21, 2022 $ 44.86
-2.99%
$ 89.73 billion $ 45
Jan 20, 2022 $ 46.11
+0.83%
$ 92.22 billion $ 92
Jan 19, 2022 $ 45.73
-0.02%
$ 91.46 billion $ 46
Jan 18, 2022 $ 46.03
-2.47%
$ 92.06 billion $ 46
Jan 17, 2022 $ 47.2
+0.00%
$ 94.39 billion $ 142
Jan 16, 2022 $ 47.2
+0.00%
$ 94.39 billion $ 142
Jan 15, 2022 $ 47.2
+0.00%
$ 94.39 billion $ 142
Jan 14, 2022 $ 47.2
+3.34%
$ 94.39 billion $ 142
Jan 13, 2022 $ 46.08
+0.83%
$ 92.16 billion $ 1,060
Jan 12, 2022 $ 45.7
-0.05%
$ 91.4 billion $ 137
Jan 11, 2022 $ 45.73
+2.70%
$ 91.45 billion $ 274
Jan 10, 2022 $ 44.52
-1.87%
$ 89.05 billion $ 223
Jan 9, 2022 $ 45.38
+0.00%
$ 90.75 billion $ 182
Jan 8, 2022 $ 45.38
+0.00%
$ 90.75 billion $ 182
Jan 7, 2022 $ 45.38
+3.82%
$ 90.75 billion $ 182
Jan 6, 2022 $ 43.7
+0.24%
$ 87.41 billion $ 175
Jan 5, 2022 $ 43.6
-6.14%
$ 87.2 billion $ 44
Jan 4, 2022 $ 46.45
-0.11%
$ 92.9 billion $ 46
Jan 3, 2022 $ 46.5
+0.24%
$ 93 billion $ 186
Jan 2, 2022 $ 46.39
+0.00%
$ 92.78 billion $ 1,531
Jan 1, 2022 $ 46.39
+0.00%
$ 92.78 billion $ 1,531
Dec 31, 2021 $ 46.39
-1.11%
$ 92.78 billion $ 1,531
Dec 30, 2021 $ 46.91
+7.49%
$ 93.82 billion $ 94
Dec 29, 2021 $ 43.56
-2.02%
$ 87.13 billion $ 741
Dec 28, 2021 $ 44.47
+5.49%
$ 88.93 billion $ 934
Dec 27, 2021 $ 42.15
-2.45%
$ 84.3 billion $ 1,265