JinkoSolar Holding Co., Ltd. Historical Data

JKS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 27 $19.14
+0.87%
$5.05 million $2,870
Jul 20 $19.14
-6.50%
$5.05 million $5,029
Jul 13 $20.47
-1.66%
$5.41 million $4,270
Jul 6 $20.84
+9.11%
$5.5 million $6,211
Jun 29 $19.1
+12.91%
$5.04 million $62,936
Jun 22 $16.92
+1.00%
$4.47 million $77,416
Jun 15 $15.95
-10.55%
$4.21 million $131,085
Jun 8 $17.83
-1.37%
$4.71 million $2,600
Jun 1 $18.08
+8.79%
$4.78 million $4,215
May 25 $15.19
-0.03%
$4.01 million $93
May 18 $16.24
-6.12%
$4.29 million $50
Download