JinkoSolar Holding Co., Ltd. Historical Data

JKS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 27 $ 19.14
+0.87%
$ 5.05 million $ 2,870
Jul 20 $ 19.14
-6.50%
$ 5.05 million $ 5,029
Jul 13 $ 20.47
-1.66%
$ 5.41 million $ 4,270
Jul 6 $ 20.84
+9.11%
$ 5.5 million $ 6,211
Jun 29 $ 19.1
+12.91%
$ 5.04 million $ 62,936
Jun 22 $ 16.92
+1.00%
$ 4.47 million $ 77,416
Jun 15 $ 15.95
-10.55%
$ 4.21 million $ 131,085
Jun 8 $ 17.83
-1.37%
$ 4.71 million $ 2,600
Jun 1 $ 18.08
+8.79%
$ 4.78 million $ 4,215
May 25 $ 15.19
-0.03%
$ 4.01 million $ 93
May 18 $ 16.24
-6.12%
$ 4.29 million $ 50
Download