JinkoSolar Holding Co., Ltd. Historical Data

JKS Page 4
Download
Date Close Price change Market cap Trading volume
Dec 26, 2021 $ 43.21
+0.00%
$ 86.42 billion $ 1,253
Dec 25, 2021 $ 43.21
+0.00%
$ 86.42 billion $ 1,253
Dec 24, 2021 $ 43.21
-0.63%
$ 86.42 billion $ 1,253
Dec 23, 2021 $ 43.48
+0.45%
$ 86.97 billion $ 1,261
Dec 22, 2021 $ 43.29
-2.39%
$ 86.58 billion $ 43
Dec 21, 2021 $ 44.35
+3.68%
$ 88.7 billion $ 488
Dec 20, 2021 $ 42.78
-7.36%
$ 85.55 billion $ 299
Dec 19, 2021 $ 46.17
+0.00%
$ 92.35 billion $ 185
Dec 18, 2021 $ 46.17
+0.00%
$ 92.35 billion $ 185
Dec 17, 2021 $ 46.17
+7.13%
$ 92.35 billion $ 185
Dec 16, 2021 $ 44.71
-0.60%
$ 89.42 billion $ 313
Dec 15, 2021 $ 44.98
-1.46%
$ 89.96 billion $ 540
Dec 14, 2021 $ 45.65
-1.35%
$ 91.29 billion $ 228
Dec 13, 2021 $ 46.27
+0.58%
$ 92.54 billion $ 555
Dec 12, 2021 $ 46.01
+0.00%
$ 92.01 billion $ 46
Dec 11, 2021 $ 46.01
+0.00%
$ 92.01 billion $ 46
Dec 10, 2021 $ 46.01
-3.55%
$ 92.01 billion $ 46
Dec 9, 2021 $ 47.7
-1.71%
$ 95.4 billion $ 286
Dec 8, 2021 $ 48.53
+3.81%
$ 97.06 billion $ 146
Dec 7, 2021 $ 46.75
+5.08%
$ 93.5 billion $ 2,945
Dec 6, 2021 $ 44.49
+0.43%
$ 88.98 billion $ 979
Dec 5, 2021 $ 44.3
+0.00%
$ 88.6 billion $ 399
Dec 4, 2021 $ 44.3
+0.00%
$ 88.6 billion $ 399
Dec 3, 2021 $ 44.3
-7.98%
$ 88.6 billion $ 399
Dec 2, 2021 $ 48.68
-4.65%
$ 97.36 billion $ 389
Dec 1, 2021 $ 51.06
-3.02%
$ 102.12 billion $ 766
Nov 30, 2021 $ 52.65
-5.92%
$ 105.3 billion $ 2,790
Nov 29, 2021 $ 55.97
+2.68%
$ 111.93 billion $ 280
Nov 28, 2021 $ 53.16
+0.00%
$ 106.32 billion $ 53
Nov 27, 2021 $ 53.16
+0.00%
$ 106.32 billion $ 53
Nov 26, 2021 $ 53.16
-1.85%
$ 106.32 billion $ 53
Nov 25, 2021 $ 56.73
+0.04%
$ 113.45 billion $ 170
Nov 24, 2021 $ 56.7
-1.78%
$ 113.41 billion $ 284
Nov 23, 2021 $ 57.73
-5.61%
$ 115.46 billion $ 577
Nov 22, 2021 $ 61.16
-3.56%
$ 122.32 billion $ 673
Nov 21, 2021 $ 63.42
+0.00%
$ 126.84 billion $ 2,347
Nov 20, 2021 $ 63.42
+0.00%
$ 126.84 billion $ 2,347
Nov 19, 2021 $ 63.42
+7.85%
$ 126.84 billion $ 2,347
Nov 18, 2021 $ 58.8
-6.55%
$ 117.61 billion $ 294
Nov 17, 2021 $ 62.93
+0.10%
$ 125.86 billion $ 63
Nov 16, 2021 $ 62.87
+6.40%
$ 125.74 billion $ 4,401
Nov 15, 2021 $ 59.09
-3.54%
$ 118.18 billion $ 236
Nov 14, 2021 $ 61.26
+0.00%
$ 122.52 billion $ 184
Nov 13, 2021 $ 61.26
+0.00%
$ 122.52 billion $ 184
Nov 12, 2021 $ 61.26
+0.79%
$ 122.52 billion $ 184
Nov 11, 2021 $ 60.78
+11.42%
$ 121.56 billion $ 1,884
Nov 10, 2021 $ 54.55
-0.09%
$ 109.1 billion $ 436
Nov 9, 2021 $ 54.6
-3.87%
$ 109.2 billion $ 109
Nov 8, 2021 $ 55.91
+0.00%
$ 111.82 billion $ 834
Nov 7, 2021 $ 55.91
+0.00%
$ 111.82 billion $ 834