JinkoSolar Holding Co., Ltd. Historical Data

JKS Page 6
Download
Date Close Price change Market cap Trading volume
Sep 17, 2021 $47.53
+1.49%
$95.06 billion $1,664
Sep 16, 2021 $46.72
-3.35%
$93.44 billion $187
Sep 15, 2021 $48.34
+3.45%
$96.68 billion $242
Sep 14, 2021 $46.82
-2.23%
$93.64 billion $1,873
Sep 13, 2021 $47.88
+2.13%
$95.76 billion $5,650
Sep 12, 2021 $46.88
+0.00%
$93.76 billion $2,391
Sep 11, 2021 $46.88
+0.00%
$93.76 billion $2,391
Sep 10, 2021 $46.88
-3.20%
$93.76 billion $2,391
Sep 9, 2021 $48.43
+0.10%
$96.86 billion $97
Sep 8, 2021 $48.33
-4.28%
$96.66 billion $5,177
Sep 7, 2021 $50.49
+0.80%
$100.98 billion $7,761
Sep 6, 2021 $50.09
+0.00%
$100.18 billion $203
Sep 5, 2021 $50.09
+0.00%
$100.18 billion $203
Sep 4, 2021 $50.09
+0.00%
$100.18 billion $203
Sep 3, 2021 $50.09
-1.11%
$100.18 billion $203
Sep 2, 2021 $51.22
+2.81%
$102.44 billion $13,574
Sep 1, 2021 $49.82
+1.61%
$99.64 billion $1,993
Aug 31, 2021 $49.03
+0.25%
$98.06 billion $1,618
Aug 30, 2021 $48.91
+10.63%
$97.82 billion $18,751
Aug 29, 2021 $44.21
+0.00%
$88.42 billion $749
Aug 28, 2021 $44.21
+0.00%
$88.42 billion $749
Aug 27, 2021 $44.21
+1.12%
$88.42 billion $749
Aug 26, 2021 $43.72
-2.54%
$87.44 billion $395
Aug 25, 2021 $44.86
+1.95%
$89.72 billion $2,922
Aug 24, 2021 $44.04
+6.25%
$88.08 billion $5,500
Aug 23, 2021 $41.3
+3.56%
$82.6 billion $1,530
Aug 22, 2021 $39.88
+0.00%
$79.76 billion $7,338
Aug 21, 2021 $39.88
+0.00%
$79.76 billion $7,338
Aug 20, 2021 $39.88
+6.06%
$79.76 billion $7,338
Aug 19, 2021 $37.59
-8.09%
$75.18 billion $1,242
Aug 18, 2021 $40.92
+0.05%
$81.84 billion $6,511
Aug 17, 2021 $40.9
-5.43%
$81.8 billion $1,721
Aug 16, 2021 $43.2
-5.22%
$86.4 billion $15,570
Aug 15, 2021 $45.58
+0.00%
$91.16 billion $4,797
Aug 14, 2021 $45.58
+0.00%
$91.16 billion $4,797
Aug 13, 2021 $45.58
-14.27%
$91.16 billion $4,797
Aug 12, 2021 $53.17
-4.75%
$106.34 billion $53
Aug 11, 2021 $55.82
-5.16%
$111.64 billion $1,619
Aug 10, 2021 $58.86
+1.85%
$117.72 billion $1,825
Aug 8, 2021 $55.4
+0.00%
$110.8 billion $55
Aug 7, 2021 $55.4
+0.00%
$110.8 billion $55
Aug 6, 2021 $55.4
+0.18%
$110.8 billion $55
Aug 5, 2021 $55.3
-0.18%
$110.6 billion $111
Aug 4, 2021 $57.46
+1.93%
$114.92 billion $4,685
Aug 3, 2021 $56.4
+3.88%
$112.8 billion $4,399
Aug 2, 2021 $54.3
+1.43%
$108.59 billion $652
Aug 1, 2021 $53.55
+0.11%
$107.1 billion $1,019
Jul 30, 2021 $53.69
+4.63%
$107.38 billion $1,022
Jul 29, 2021 $51.32
-3.75%
$102.64 billion $6,274
Jul 28, 2021 $53.32
+15.85%
$106.63 billion $908