Coinranking
JinkoSolar Holding Co., Ltd. Historical Data
JKS
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jun 5, 2021 | $41.17 | +0.31% | ||
| Jun 4, 2021 | $41.09 | +2.81% | ||
| Jun 3, 2021 | $39.96 | -3.97% | ||
| Jun 2, 2021 | $41.63 | +6.34% | ||
| Jun 1, 2021 | $39.13 | +5.47% | ||
| May 28, 2021 | $34.94 | -0.61% | ||
| May 27, 2021 | $35.18 | -1.66% | ||
| May 26, 2021 | $35.77 | +3.05% | ||
| May 25, 2021 | $33.78 | +1.89% | ||
| May 24, 2021 | $33.15 | -2.34% | ||
| May 23, 2021 | $33.95 | +0.04% | ||
| May 22, 2021 | $33.95 | -0.10% | ||
| May 21, 2021 | $33.97 | -0.39% | ||
| May 20, 2021 | $34.08 | +8.05% | ||
| May 19, 2021 | $31.54 | +2.94% | ||
| May 18, 2021 | $30.65 | +1.16% | ||
| May 17, 2021 | $30.3 | +1.03% | ||
| May 14, 2021 | $31 | +1.45% | ||
| May 13, 2021 | $30.56 | +1.16% | ||
| May 12, 2021 | $30.32 | -2.87% | ||
| May 11, 2021 | $31.22 | +3.51% | ||
| May 10, 2021 | $30.16 | -9.71% | ||
| May 9, 2021 | $33.4 | -0.02% | ||
| May 8, 2021 | $33.4 | +0.01% | ||
| May 7, 2021 | $33.4 | +0.03% | ||
| May 6, 2021 | $33.39 | -0.05% | ||
| May 5, 2021 | $33.4 | -1.83% | ||
| May 4, 2021 | $34.04 | -7.37% | ||
| May 3, 2021 | $36.76 | -0.16% | ||
| May 2, 2021 | $36.81 | +0.01% | ||
| May 1, 2021 | $36.81 | +0.00% | ||
| Apr 30, 2021 | $36.81 | +0.05% | ||
| Apr 23, 2021 | $39.67 | +0.56% | ||
| Apr 22, 2021 | $39.46 | +4.16% | ||
| Apr 21, 2021 | $37.89 | +3.19% | ||
| Apr 20, 2021 | $36.71 | -0.14% | ||
| Apr 19, 2021 | $36.76 | -2.50% | ||
| Apr 18, 2021 | $37.69 | +0.03% | ||
| Apr 17, 2021 | $37.69 | +0.00% | ||
| Apr 16, 2021 | $37.69 | +5.99% | ||
| Apr 15, 2021 | $35.56 | -2.31% | ||
| Apr 14, 2021 | $36.38 | +0.89% | ||
| Apr 13, 2021 | $36.05 | -0.30% | ||
| Apr 12, 2021 | $36.17 | -6.16% | ||
| Apr 11, 2021 | $38.54 | +0.01% | ||
| Apr 10, 2021 | $38.54 | +0.00% | ||
| Apr 9, 2021 | $38.54 | -0.40% | ||
| Apr 8, 2021 | $38.68 | -1.99% | ||
| Apr 7, 2021 | $39.48 | -5.61% | ||
| Apr 6, 2021 | $41.84 | +4.32% | ||