Coinranking
JinkoSolar Holding Co., Ltd. Historical Data
JKS
Page 9
| Date | | | ||
|---|---|---|---|---|
| Apr 5, 2021 | $40.09 | -5.16% | ||
| Apr 4, 2021 | $42.27 | +0.01% | ||
| Apr 3, 2021 | $42.27 | +0.00% | ||
| Apr 2, 2021 | $42.27 | +0.01% | ||
| Apr 1, 2021 | $42.27 | +2.04% | ||
| Mar 30, 2021 | $44.1 | +13.96% | ||
| Mar 29, 2021 | $38.71 | -5.94% | ||
| Mar 26, 2021 | $42.22 | +2.84% | ||
| Mar 25, 2021 | $41.06 | +4.66% | ||
| Mar 24, 2021 | $39.24 | -1.40% | ||
| Mar 23, 2021 | $43.01 | -4.20% | ||
| Mar 22, 2021 | $44.9 | +3.08% | ||
| Mar 21, 2021 | $43.56 | +0.06% | ||
| Mar 20, 2021 | $43.55 | -0.01% | ||
| Mar 19, 2021 | $43.56 | -0.56% | ||
| Mar 18, 2021 | $42.79 | -3.17% | ||
| Mar 17, 2021 | $44.16 | -3.62% | ||
| Mar 16, 2021 | $45.79 | -1.78% | ||
| Mar 15, 2021 | $46.63 | -5.05% | ||
| Mar 14, 2021 | $49.17 | -0.10% | ||
| Mar 13, 2021 | $49.22 | +0.02% | ||
| Mar 12, 2021 | $49.22 | -1.53% | ||
| Mar 11, 2021 | $49.98 | +12.96% | ||
| Mar 10, 2021 | $44.27 | -4.42% | ||
| Mar 9, 2021 | $46.3 | +21.99% | ||
| Mar 8, 2021 | $37.95 | -10.08% | ||
| Mar 7, 2021 | $42.23 | -0.03% | ||
| Mar 6, 2021 | $42.25 | +0.03% | ||
| Mar 5, 2021 | $42.25 | +3.23% | ||
| Mar 4, 2021 | $40.94 | -10.64% | ||
| Mar 3, 2021 | $45.84 | -9.95% | ||
| Mar 2, 2021 | $50.9 | -4.23% | ||
| Mar 1, 2021 | $53.16 | +1.70% | ||
| Feb 26, 2021 | $49.88 | +0.36% | ||
| Feb 25, 2021 | $49.82 | -7.46% | ||
| Feb 24, 2021 | $53.81 | +6.80% | ||
| Feb 23, 2021 | $50.3 | -3.36% | ||
| Feb 22, 2021 | $52.04 | -10.11% | ||
| Feb 21, 2021 | $57.88 | +0.04% | ||
| Feb 20, 2021 | $57.87 | -0.07% | ||
| Feb 19, 2021 | $57.87 | +0.90% | ||
| Feb 18, 2021 | $57.37 | -5.61% | ||
| Feb 17, 2021 | $60.78 | -4.59% | ||
| Feb 16, 2021 | $63.72 | -1.84% | ||
| Feb 15, 2021 | $64.93 | +0.02% | ||
| Feb 14, 2021 | $64.93 | +0.00% | ||
| Feb 13, 2021 | $64.9 | -0.18% | ||
| Feb 12, 2021 | $65 | +0.35% | ||
| Feb 11, 2021 | $64.21 | +2.64% | ||
| Feb 10, 2021 | $62.57 | -2.09% | ||