Freedom Historical Data

FDM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 2025 $ 0.0147
+0.39%
$ 33.1 million $ 896
Jun 16, 2025 $ 0.0147
-0.83%
$ 32.97 million $ 873
Jun 15, 2025 $ 0.0148
+0.34%
$ 33.25 million $ 883
Jun 14, 2025 $ 0.0147
+2.18%
$ 33.14 million $ 1,091
Jun 13, 2025 $ 0.0144
-1.72%
$ 32.43 million $ 565
Jun 12, 2025 $ 0.0147
-0.58%
$ 32.99 million $ 1,064
Jun 11, 2025 $ 0.015
+1.37%
$ 33.66 million $ 1,218
Jun 10, 2025 $ 0.0148
-0.58%
$ 33.21 million $ 877
Jun 9, 2025 $ 0.0148
-1.75%
$ -- $ 1,153
Jun 8, 2025 $ 0.0151
+2.05%
$ 33.97 million $ 1,061
Jun 7, 2025 $ 0.0148
-1.67%
$ 33.29 million $ 967
Jun 6, 2025 $ 0.015
+0.90%
$ 33.86 million $ 691
Jun 5, 2025 $ 0.0149
-1.71%
$ 33.55 million $ 952
Jun 4, 2025 $ 0.0152
+0.48%
$ 34.14 million $ 951
Jun 3, 2025 $ 0.0151
+1.32%
$ 33.97 million $ 1,203
Jun 2, 2025 $ 0.0149
-0.05%
$ 33.53 million $ 373
Jun 1, 2025 $ 0.0149
-0.26%
$ 33.55 million $ 685
May 31, 2025 $ 0.0149
-0.85%
$ 33.63 million $ 883
May 30, 2025 $ 0.0151
-0.33%
$ 33.92 million $ 1,064
May 29, 2025 $ 0.0151
+0.60%
$ 34.03 million $ 983
May 28, 2025 $ 0.015
+0.75%
$ 33.83 million $ 1,399
May 27, 2025 $ 0.0149
-0.58%
$ 33.58 million $ 194
May 26, 2025 $ 0.015
+0.77%
$ 33.78 million $ 646
May 25, 2025 $ 0.0149
-1.75%
$ 33.52 million $ 584
May 24, 2025 $ 0.0152
+0.68%
$ 34.11 million $ 972
May 23, 2025 $ 0.0151
+0.32%
$ 33.88 million $ 890
May 22, 2025 $ 0.015
+0.85%
$ 33.77 million $ 494
May 21, 2025 $ 0.0149
+0.35%
$ 33.49 million $ 893
May 20, 2025 $ 0.0148
+0.74%
$ 33.37 million $ 681
May 19, 2025 $ 0.0147
-1.20%
$ 33.13 million $ 754
May 18, 2025 $ 0.0149
+1.30%
$ 33.53 million $ 1,201
May 17, 2025 $ 0.0147
-1.10%
$ 33.1 million $ 791
May 16, 2025 $ 0.0149
-0.58%
$ 33.47 million $ 193
May 15, 2025 $ 0.015
-0.16%
$ 33.66 million $ 688
May 14, 2025 $ 0.015
+0.53%
$ 33.71 million $ 927
May 13, 2025 $ 0.0149
-0.74%
$ 33.53 million $ 207
May 12, 2025 $ 0.015
-0.81%
$ 33.78 million $ 920
May 11, 2025 $ 0.0151
+5.61%
$ 34.06 million $ 759
May 10, 2025 $ 0.0143
-4.38%
$ 32.25 million $ 2,001
May 9, 2025 $ 0.015
+0.74%
$ 33.73 million $ 992
May 8, 2025 $ 0.0149
+0.56%
$ 33.48 million $ 988
May 7, 2025 $ 0.0148
-6.52%
$ 33.29 million $ 1,243
May 6, 2025 $ 0.0155
+5.57%
$ 34.82 million $ 493
May 5, 2025 $ 0.0147
+3.57%
$ 32.99 million $ 1,160
May 4, 2025 $ 0.0142
+1.09%
$ 31.85 million $ 1,445
May 3, 2025 $ 0.014
+0.96%
$ 31.5 million $ 1,343
May 2, 2025 $ 0.0139
+0.81%
$ 31.23 million $ 405
May 1, 2025 $ 0.0137
-1.39%
$ 30.98 million $ 4,454
Apr 30, 2025 $ 0.0139
+0.14%
$ 31.36 million $ 575
Apr 29, 2025 $ 0.0139
+0.95%
$ 31.32 million $ 1,109