Freedom Historical Data

FDM Page 3
Download
Date Close Price change Market cap Trading volume
Apr 28, 2025 $ 0.0138
-1.30%
$ 31.03 million $ 1,031
Apr 27, 2025 $ 0.014
-0.75%
$ 31.44 million $ 856
Apr 26, 2025 $ 0.0141
+2.23%
$ 31.67 million $ 1,119
Apr 25, 2025 $ 0.0138
-1.49%
$ 30.98 million $ 1,442
Apr 24, 2025 $ 0.014
-2.66%
$ 31.45 million $ 870
Apr 23, 2025 $ 0.0144
+5.98%
$ 32.31 million $ 1,716
Apr 22, 2025 $ 0.0135
-2.87%
$ 30.49 million $ 118
Apr 21, 2025 $ 0.014
+0.07%
$ 31.39 million $ 25
Apr 20, 2025 $ 0.0139
-0.57%
$ 31.36 million $ 1
Apr 19, 2025 $ 0.014
-2.84%
$ 31.55 million $ 3
Apr 18, 2025 $ 0.0144
+5.25%
$ 32.47 million $ 300
Apr 17, 2025 $ 0.0137
-2.90%
$ 30.85 million $ 6
Apr 16, 2025 $ 0.0141
+1.29%
$ 31.77 million $ 450
Apr 15, 2025 $ 0.0139
+1.68%
$ 31.36 million $ 100
Apr 14, 2025 $ 0.0137
+4.50%
$ 30.85 million $ 15
Apr 13, 2025 $ 0.0131
-6.62%
$ 29.52 million $ 170
Apr 12, 2025 $ 0.014
+7.01%
$ 31.61 million $ 60
Apr 11, 2025 $ 0.0131
-0.53%
$ 29.54 million $ 31
Apr 10, 2025 $ 0.0132
+0.00%
$ 29.7 million $ 76
Apr 9, 2025 $ 0.0132
-0.60%
$ 29.7 million $ 184
Apr 8, 2025 $ 0.0133
+11.04%
$ 29.88 million $ 158
Apr 7, 2025 $ 0.012
-7.74%
$ 26.91 million $ 345
Apr 6, 2025 $ 0.013
-1.78%
$ 29.17 million $ 1,421
Apr 5, 2025 $ 0.0132
-1.34%
$ 29.7 million $ 2,166
Apr 4, 2025 $ 0.0134
+0.21%
$ 30.1 million $ 1,052
Apr 3, 2025 $ 0.0134
-1.94%
$ 30.04 million $ 1,451
Apr 2, 2025 $ 0.0136
-1.11%
$ 30.63 million $ 901
Apr 1, 2025 $ 0.0138
-0.89%
$ 30.98 million $ 954
Mar 31, 2025 $ 0.0139
-1.69%
$ 31.25 million $ 1,046
Mar 30, 2025 $ 0.0141
+1.23%
$ 31.62 million $ 626
Mar 29, 2025 $ 0.0139
-1.89%
$ 31.24 million $ 2,557
Mar 28, 2025 $ 0.0142
+0.35%
$ 31.84 million $ 1,165
Mar 27, 2025 $ 0.0141
+1.74%
$ 31.73 million $ 1,027
Mar 26, 2025 $ 0.0139
+7.68%
$ 31.19 million $ 2,034
Mar 25, 2025 $ 0.0129
-0.89%
$ 28.96 million $ 1,263
Mar 24, 2025 $ 0.013
-1.57%
$ 29.22 million $ 1,187
Mar 23, 2025 $ 0.0132
+0.09%
$ 29.69 million $ 814
Mar 22, 2025 $ 0.0132
+1.25%
$ 29.66 million $ 1,482
Mar 21, 2025 $ 0.013
+0.85%
$ 29.3 million $ 17,503
Mar 20, 2025 $ 0.0129
-2.15%
$ 29.05 million $ 1,163
Mar 19, 2025 $ 0.0132
-4.47%
$ 29.69 million $ 9,323
Mar 18, 2025 $ 0.0138
-2.37%
$ 31.08 million $ 939
Mar 17, 2025 $ 0.0141
-4.52%
$ 31.83 million $ 2,202
Mar 16, 2025 $ 0.0148
+0.91%
$ 33.34 million $ 1,264
Mar 15, 2025 $ 0.0147
-0.08%
$ 33.04 million $ 2,433
Mar 14, 2025 $ 0.0147
-1.23%
$ 33.1 million $ 728
Mar 13, 2025 $ 0.0149
+1.87%
$ 33.51 million $ 1,091
Mar 12, 2025 $ 0.0146
-3.69%
$ 32.89 million $ 1,309
Mar 11, 2025 $ 0.0152
-0.90%
$ 34.16 million $ 2,322
Mar 10, 2025 $ 0.0153
-1.88%
$ 34.47 million $ 1,585