Freedom Historical Data

FDM Page 5
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $ 0.0207
-0.22%
$ 46.59 million $ 4,769
Jan 17, 2025 $ 0.0207
+2.25%
$ 46.48 million $ 5,333
Jan 16, 2025 $ 0.0202
-4.40%
$ 45.46 million $ 8,408
Jan 15, 2025 $ 0.0211
-4.10%
$ 47.55 million $ 52,137
Jan 14, 2025 $ 0.0222
+10.48%
$ 49.98 million $ 55,469
Jan 13, 2025 $ 0.0201
-3.37%
$ 45.23 million $ 1,325
Jan 12, 2025 $ 0.0208
-1.89%
$ 46.81 million $ 755
Jan 11, 2025 $ 0.0212
+5.29%
$ 47.71 million $ 1,716
Jan 10, 2025 $ 0.0203
+0.09%
$ 45.61 million $ 1,123
Jan 9, 2025 $ 0.0201
-2.70%
$ 45.32 million $ 1,275
Jan 8, 2025 $ 0.0207
-4.10%
$ 46.58 million $ 1,643
Jan 7, 2025 $ 0.0216
+0.12%
$ 48.57 million $ 822
Jan 6, 2025 $ 0.0216
-1.27%
$ 48.52 million $ 1,481
Jan 5, 2025 $ 0.0226
+0.74%
$ 50.83 million $ 1,714
Jan 4, 2025 $ 0.0224
+3.02%
$ 50.46 million $ 1,200
Jan 3, 2025 $ 0.0218
+3.68%
$ 48.98 million $ 1,433
Jan 2, 2025 $ 0.021
+2.99%
$ 47.24 million $ 1,200
Jan 1, 2025 $ 0.0204
-3.94%
$ 45.87 million $ 1,343
Dec 31, 2024 $ 0.0212
-2.02%
$ 47.75 million $ 1,402
Dec 30, 2024 $ 0.0215
-0.57%
$ 48.46 million $ 1,408
Dec 29, 2024 $ 0.0217
+4.53%
$ 48.73 million $ 1,500
Dec 28, 2024 $ 0.0209
-1.43%
$ 46.92 million $ 1,114
Dec 27, 2024 $ 0.0212
-0.59%
$ 47.6 million $ 1,131
Dec 26, 2024 $ 0.0213
-2.65%
$ 47.88 million $ 1,418
Dec 25, 2024 $ 0.0219
+5.13%
$ 49.19 million $ 1,800
Dec 24, 2024 $ 0.0208
+7.52%
$ 46.78 million $ 3,000
Dec 23, 2024 $ 0.0193
-2.48%
$ 43.51 million $ 728
Dec 22, 2024 $ 0.0197
+1.83%
$ 44.38 million $ 1,710
Dec 21, 2024 $ 0.0195
-1.66%
$ 43.81 million $ 1,815
Dec 20, 2024 $ 0.02
-8.80%
$ 45 million $ 3,600
Dec 19, 2024 $ 0.0219
-4.09%
$ 49.34 million $ 1,446
Dec 18, 2024 $ 0.0229
+1.07%
$ 51.44 million $ 1,195
Dec 17, 2024 $ 0.0224
-1.19%
$ 50.38 million $ 965
Dec 16, 2024 $ 0.0227
-2.74%
$ 50.99 million $ 1,191
Dec 15, 2024 $ 0.0233
+1.34%
$ 52.43 million $ 600
Dec 14, 2024 $ 0.023
-1.45%
$ 51.74 million $ 600
Dec 13, 2024 $ 0.0233
+0.01%
$ 52.5 million $ 557
Dec 12, 2024 $ 0.0232
+0.73%
$ 52.18 million $ 1,201
Dec 11, 2024 $ 0.023
-2.89%
$ 51.81 million $ 1,210
Dec 10, 2024 $ 0.0237
-4.26%
$ 53.35 million $ 1,564
Dec 9, 2024 $ 0.0246
+0.19%
$ 55.38 million $ 1,238
Dec 8, 2024 $ 0.0247
-1.51%
$ 55.47 million $ 2,070
Dec 7, 2024 $ 0.0249
+0.69%
$ 56.02 million $ 1,471
Dec 6, 2024 $ 0.0249
+0.61%
$ 55.98 million $ 1,852
Dec 5, 2024 $ 0.0247
+0.00%
$ 55.64 million $ 1,500
Dec 3, 2024 $ 0.0239
-6.60%
$ 53.76 million $ 2,480
Dec 2, 2024 $ 0.0256
+0.31%
$ 57.56 million $ 2,490
Dec 1, 2024 $ 0.0255
-1.17%
$ 57.38 million $ 2,583
Nov 30, 2024 $ 0.0258
+12.68%
$ 58.06 million $ 4,816
Nov 29, 2024 $ 0.0229
-1.32%
$ 51.53 million $ 1,498