Freedom Historical Data

FDM Page 4
Download
Date Close Price change Market cap Trading volume
Mar 9, 2025 $ 0.0156
-2.04%
$ 35.13 million $ 724
Mar 8, 2025 $ 0.0159
-1.52%
$ 35.86 million $ 1,082
Mar 7, 2025 $ 0.0162
-0.90%
$ 36.43 million $ 932
Mar 6, 2025 $ 0.0163
+3.26%
$ 36.76 million $ 1,929
Mar 5, 2025 $ 0.0158
+3.22%
$ 35.6 million $ 6,106
Mar 4, 2025 $ 0.0153
-5.03%
$ 34.49 million $ 4,728
Mar 3, 2025 $ 0.0161
+1.84%
$ 36.31 million $ 1,571
Mar 2, 2025 $ 0.0158
-0.59%
$ 35.66 million $ 724
Mar 1, 2025 $ 0.0159
+2.32%
$ 35.78 million $ 1,071
Feb 28, 2025 $ 0.0155
-8.36%
$ 34.97 million $ 4,363
Feb 27, 2025 $ 0.017
+0.86%
$ 38.15 million $ 1,247
Feb 26, 2025 $ 0.0168
+0.65%
$ 37.83 million $ 1,598
Feb 25, 2025 $ 0.0167
-6.91%
$ 37.58 million $ 5,188
Feb 24, 2025 $ 0.0179
-1.63%
$ 40.37 million $ 755
Feb 23, 2025 $ 0.0182
+4.94%
$ 41.04 million $ 1,928
Feb 22, 2025 $ 0.0174
-3.05%
$ 39.11 million $ 3,986
Feb 21, 2025 $ 0.0179
-1.02%
$ 40.34 million $ 1,402
Feb 20, 2025 $ 0.0182
+1.25%
$ 40.85 million $ 1,866
Feb 19, 2025 $ 0.0179
-1.35%
$ 40.34 million $ 1,728
Feb 18, 2025 $ 0.0182
-0.22%
$ 40.9 million $ 1,226
Feb 17, 2025 $ 0.0182
-0.50%
$ 40.99 million $ 1,132
Feb 16, 2025 $ 0.0183
-0.11%
$ 41.19 million $ 822
Feb 15, 2025 $ 0.0183
-0.05%
$ 41.24 million $ 1,255
Feb 14, 2025 $ 0.0183
-0.02%
$ 41.26 million $ 910
Feb 13, 2025 $ 0.0183
-1.11%
$ 41.26 million $ 1,216
Feb 12, 2025 $ 0.0185
+1.53%
$ 41.73 million $ 2,350
Feb 11, 2025 $ 0.0183
+5.22%
$ 41.1 million $ 16,858
Feb 10, 2025 $ 0.0174
+5.50%
$ 39.06 million $ 7,759
Feb 9, 2025 $ 0.0165
-0.44%
$ 37.02 million $ 3,240
Feb 8, 2025 $ 0.0165
-1.40%
$ 37.19 million $ 3,389
Feb 7, 2025 $ 0.0168
-0.95%
$ 37.71 million $ 1,406
Feb 6, 2025 $ 0.0169
-0.21%
$ 38.08 million $ 1,330
Feb 5, 2025 $ 0.017
-2.10%
$ 38.16 million $ 3,021
Feb 4, 2025 $ 0.0173
+1.65%
$ 38.97 million $ 9,899
Feb 3, 2025 $ 0.017
-5.41%
$ 38.34 million $ 10,576
Feb 2, 2025 $ 0.018
-5.81%
$ 40.54 million $ 7,672
Feb 1, 2025 $ 0.0191
-1.91%
$ 43.04 million $ 15,368
Jan 31, 2025 $ 0.0195
-2.07%
$ 43.88 million $ 7,164
Jan 30, 2025 $ 0.0199
+1.44%
$ 44.81 million $ 5,165
Jan 29, 2025 $ 0.0196
+3.20%
$ 44.17 million $ 4,389
Jan 28, 2025 $ 0.019
-0.45%
$ 42.82 million $ 6,534
Jan 27, 2025 $ 0.0188
-2.65%
$ 42.23 million $ 2,967
Jan 26, 2025 $ 0.0193
-1.24%
$ 43.38 million $ 1,210
Jan 25, 2025 $ 0.0195
+0.37%
$ 43.93 million $ 1,275
Jan 24, 2025 $ 0.0195
-3.77%
$ 43.77 million $ 2,435
Jan 23, 2025 $ 0.0202
+0.57%
$ 45.48 million $ 1,425
Jan 22, 2025 $ 0.0201
+4.87%
$ 45.22 million $ 4,318
Jan 21, 2025 $ 0.0192
-0.96%
$ 43.12 million $ 2,220
Jan 20, 2025 $ 0.0194
-3.82%
$ 43.54 million $ 1,723
Jan 19, 2025 $ 0.0201
-2.82%
$ 45.27 million $ 1,800