petunia_rocks Historical Data

PETUNIA
Download
Date Close Price change Market cap Trading volume
Feb 23 $ 0.0000204
+0.00%
$ -- $ 0
Oct 13 $ 0.0000712
+0.00%
$ -- $ 17
Oct 6 $ 0.0000839
+0.00%
$ -- $ 10
Aug 11 $ 0.0000907
+13.09%
$ -- $ 1,428
Jul 14 $ 0.0000971
+0.00%
$ -- $ 215
Jul 7 $ 0.000101
-6.48%
$ -- $ 6,364
May 12 $ 0.0000917
+0.00%
$ -- $ 52
May 5 $ 0.0000538
+0.00%
$ -- $ 44
Apr 28 $ 0.0000584
+0.00%
$ -- $ 45
Apr 21 $ 0.0000527
+0.00%
$ -- $ 42
Apr 14 $ 0.0000457
+0.00%
$ -- $ 3
Apr 7 $ 0.0000368
+0.00%
$ -- $ 336
Mar 31 $ 0.000047
+0.00%
$ -- $ 82
Mar 24 $ 0.0000524
+0.00%
$ -- $ 394
Mar 17 $ 0.0000489
+0.00%
$ -- $ 13
Mar 10 $ 0.0000479
+0.00%
$ -- $ 16
Mar 3 $ 0.0000616
+0.00%
$ -- $ 637
Feb 24 $ 0.0000647
+0.00%
$ -- $ 689
Jan 13 $ 0.00039
+11.14%
$ -- $ 13,762
Jan 6 $ 0.00031
+30.50%
$ 342,878 $ 23,617
Nov 25 $ 0.00089
-61.80%
$ -- $ 269,891
Download