petunia_rocks Historical Data

PETUNIA
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $ 0.0000204
+0.00%
$ -- $ 0
Feb 22, 2026 $ 0.0000211
+0.07%
$ -- $ 15
Oct 16, 2025 $ 0.0000712
+0.00%
$ -- $ 17
Oct 7, 2025 $ 0.0000839
+0.00%
$ -- $ 10
Aug 16, 2025 $ 0.0000907
+0.00%
$ -- $ 30
Aug 12, 2025 $ 0.0000802
+0.00%
$ -- $ 1,398
Jul 15, 2025 $ 0.0000971
+0.00%
$ -- $ 215
Jul 11, 2025 $ 0.000101
-0.21%
$ -- $ 2,559
Jul 10, 2025 $ 0.000108
+0.00%
$ -- $ 2,125
Jul 9, 2025 $ 0.000108
+0.00%
$ 107,822 $ 1,680
May 12, 2025 $ 0.0000917
+0.00%
$ -- $ 52
May 5, 2025 $ 0.0000538
+0.00%
$ -- $ 44
Apr 28, 2025 $ 0.0000584
+0.00%
$ -- $ 45
Apr 21, 2025 $ 0.0000527
+0.00%
$ -- $ 42
Apr 14, 2025 $ 0.0000457
+0.00%
$ -- $ 3
Apr 7, 2025 $ 0.0000368
+0.00%
$ -- $ 336
Mar 31, 2025 $ 0.000047
+0.00%
$ -- $ 82
Mar 24, 2025 $ 0.0000524
+0.00%
$ -- $ 394
Mar 17, 2025 $ 0.0000489
+0.00%
$ -- $ 13
Mar 10, 2025 $ 0.0000479
+0.00%
$ -- $ 16
Mar 3, 2025 $ 0.0000616
+0.00%
$ -- $ 637
Feb 24, 2025 $ 0.0000647
+0.00%
$ -- $ 689
Jan 14, 2025 $ 0.00039
-1.55%
$ -- $ 7,230
Jan 13, 2025 $ 0.000366
+4.15%
$ 365,519 $ 6,532
Jan 12, 2025 $ 0.000343
+9.26%
$ 342,878 $ 28,421
Jan 11, 2025 $ 0.00031
+36.09%
$ 310,230 $ 5,456
Jan 10, 2025 $ 0.000239
+5.51%
$ 239,336 $ 8,190
Jan 9, 2025 $ 0.000219
-1.75%
$ 219,072 $ 2,493
Jan 8, 2025 $ 0.000231
-3.05%
$ 230,470 $ 7,478
Nov 29, 2024 $ 0.00089
-25.83%
$ -- $ 1,974
Nov 28, 2024 $ 0.0012
-35.48%
$ 1.2 million $ 4,877
Nov 27, 2024 $ 0.00186
-27.34%
$ 1.86 million $ 36,435
Nov 26, 2024 $ 0.00256
+101.57%
$ 2.56 million $ 99,314
Nov 25, 2024 $ 0.00127
-45.49%
$ 1.27 million $ 127,291
Download