Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VulgarTycoon Historical Data

VIN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 8 PM $1.58
+0.00%
$25.63 million $72,627
Today, at 8 PM $1.58
-0.47%
$25.62 million $72,627
Today, at 7 PM $1.59
-0.09%
$25.74 million $71,468
Today, at 6 PM $1.59
+0.00%
$25.79 million $72,032
Today, at 5 PM $1.59
-0.36%
$25.79 million $71,855
Today, at 4 PM $1.6
-0.11%
$25.89 million $72,973
Today, at 2 PM $1.61
-0.18%
$26.14 million $85,386
Today, at 1 PM $1.6
+0.00%
$25.9 million $90,484
Today, at 12 PM $1.6
+0.33%
$25.93 million $91,091
Today, at 11 AM $1.6
+0.11%
$25.84 million $127,831
Today, at 10 AM $1.58
+0.53%
$25.6 million $149,774
Today, at 9 AM $1.59
-0.55%
$25.72 million $151,187
Today, at 8 AM $1.59
-0.09%
$25.74 million $154,797
Today, at 7 AM $1.59
+0.11%
$25.78 million $156,663
Today, at 6 AM $1.59
-1.54%
$25.75 million $139,126
Today, at 5 AM $1.61
+0.05%
$26.14 million $105,305
Today, at 4 AM $1.61
+0.14%
$26.13 million $102,727
Today, at 3 AM $1.61
-0.17%
$26.09 million $100,753
Today, at 2 AM $1.61
+0.27%
$26.12 million $105,282
Today, at 1 AM $1.61
+0.28%
$26.06 million $104,090
Today, at 12 AM $1.61
-0.18%
$25.98 million $76,546
Yesterday, at 11 PM $1.61
+0.00%
$26.03 million $104,578
Yesterday, at 10 PM $1.61
+2.10%
$25.98 million $104,710
Yesterday, at 9 PM $1.57
-1.55%
$25.47 million $102,353
Yesterday, at 7 PM $1.6
-0.09%
$25.96 million $109,798
Yesterday, at 6 PM $1.61
+0.30%
$25.98 million $109,670
Yesterday, at 5 PM $1.6
+0.19%
$25.93 million $115,109
Yesterday, at 4 PM $1.6
-0.14%
$25.9 million $114,641
Yesterday, at 3 PM $1.6
-0.47%
$25.92 million $141,727
Yesterday, at 2 PM $1.61
-0.14%
$26.03 million $150,854
Yesterday, at 1 PM $1.61
-0.04%
$26.14 million $145,025
Yesterday, at 12 PM $1.61
-0.48%
$26.14 million $143,905
Yesterday, at 11 AM $1.62
+1.32%
$26.26 million $120,898
Yesterday, at 10 AM $1.61
+0.11%
$26.06 million $97,300
Yesterday, at 9 AM $1.61
+0.30%
$26.02 million $90,120
Yesterday, at 8 AM $1.6
-2.08%
$25.93 million $108,461
Yesterday, at 7 AM $1.63
+2.68%
$26.43 million $167,682
Yesterday, at 5 AM $1.6
-0.09%
$25.87 million $170,298
Yesterday, at 4 AM $1.6
+0.12%
$25.89 million $171,691
Yesterday, at 3 AM $1.6
+0.35%
$25.84 million $175,492
Yesterday, at 2 AM $1.59
-0.34%
$25.75 million $161,453
Yesterday, at 1 AM $1.6
-0.13%
$25.84 million $134,124
Yesterday, at 12 AM $1.59
+0.92%
$25.82 million $134,656
Sep 24, 10 PM $1.6
+0.12%
$25.92 million $187,810
Sep 24, 9 PM $1.6
+0.00%
$25.88 million $187,248
Sep 24, 8 PM $1.6
+0.00%
$25.89 million $187,436
Sep 24, 6 PM $1.6
+0.24%
$25.94 million $187,718
Sep 24, 5 PM $1.6
-0.44%
$25.88 million $181,159
Sep 24, 4 PM $1.61
+0.91%
$25.99 million $183,726
Sep 24, 3 PM $1.59
+0.86%
$25.75 million $168,253
Download