VulgarTycoon Historical Data

VIN
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.602
+0.00%
$ 10.11 million $ 24,815
Today, at 4 PM $ 0.602
+0.00%
$ 10.11 million $ 24,815
Today, at 3 PM $ 0.602
+0.00%
$ 10.11 million $ 26,410
Today, at 2 PM $ 0.602
+0.08%
$ 10.11 million $ 26,452
Today, at 12 PM $ 0.62
+2.70%
$ 10.42 million $ 31,831
Today, at 11 AM $ 0.601
-0.17%
$ 10.1 million $ 30,849
Today, at 10 AM $ 0.601
-0.36%
$ 10.1 million $ 29,731
Today, at 8 AM $ 0.6
-0.54%
$ 10.09 million $ 30,695
Today, at 7 AM $ 0.604
+0.97%
$ 10.15 million $ 31,043
Today, at 6 AM $ 0.599
-0.14%
$ 10.06 million $ 40,617
Today, at 5 AM $ 0.591
-0.03%
$ 9.93 million $ 45,890
Today, at 4 AM $ 0.593
-0.20%
$ 9.96 million $ 45,743
Today, at 3 AM $ 0.594
-1.15%
$ 9.98 million $ 45,979
Today, at 2 AM $ 0.601
+0.00%
$ 10.1 million $ 46,059
Today, at 1 AM $ 0.594
-1.59%
$ 9.98 million $ 45,380
Today, at 12 AM $ 0.6
-0.15%
$ 10.08 million $ 45,682
Yesterday, at 11 PM $ 0.601
-0.41%
$ 10.1 million $ 47,756
Yesterday, at 10 PM $ 0.607
-0.45%
$ 10.2 million $ 47,463
Yesterday, at 9 PM $ 0.61
+0.09%
$ 10.24 million $ 47,404
Yesterday, at 8 PM $ 0.609
+0.67%
$ 10.23 million $ 45,537
Yesterday, at 7 PM $ 0.605
+0.11%
$ 10.17 million $ 42,906
Yesterday, at 6 PM $ 0.601
+0.02%
$ 10.1 million $ 41,808
Yesterday, at 5 PM $ 0.601
+0.05%
$ 10.11 million $ 41,688
Yesterday, at 4 PM $ 0.607
+0.28%
$ 10.2 million $ 41,516
Yesterday, at 3 PM $ 0.605
+0.16%
$ 10.17 million $ 34,353
Yesterday, at 2 PM $ 0.607
+0.20%
$ 10.21 million $ 37,673
Yesterday, at 1 PM $ 0.606
+0.67%
$ 10.18 million $ 35,237
Yesterday, at 12 PM $ 0.604
+0.29%
$ 10.16 million $ 37,110
Yesterday, at 11 AM $ 0.603
+0.49%
$ 10.13 million $ 36,142
Yesterday, at 10 AM $ 0.6
+0.43%
$ 10.09 million $ 33,697
Yesterday, at 9 AM $ 0.598
+0.03%
$ 10.04 million $ 25,638
Yesterday, at 8 AM $ 0.597
-0.10%
$ 10.04 million $ 36,961
Yesterday, at 7 AM $ 0.598
-0.14%
$ 10.04 million $ 36,246
Yesterday, at 6 AM $ 0.598
+0.64%
$ 10.06 million $ 31,040
Yesterday, at 5 AM $ 0.597
+0.00%
$ 10.03 million $ 31,496
Yesterday, at 4 AM $ 0.598
-0.06%
$ 10.04 million $ 29,362
Yesterday, at 3 AM $ 0.598
-0.06%
$ 10.05 million $ 28,903
Yesterday, at 2 AM $ 0.598
+0.50%
$ 10.06 million $ 28,267
Yesterday, at 12 AM $ 0.593
-0.23%
$ 9.97 million $ 22,242
Jul 10, 11 PM $ 0.595
-0.22%
$ 10.01 million $ 13,764
Jul 10, 9 PM $ 0.594
+0.00%
$ 9.98 million $ 14,955
Jul 10, 8 PM $ 0.594
-0.06%
$ 9.98 million $ 14,896
Jul 10, 6 PM $ 0.592
-0.27%
$ 9.95 million $ 27,865
Jul 10, 5 PM $ 0.594
+0.03%
$ 9.98 million $ 31,157
Jul 10, 4 PM $ 0.595
+0.00%
$ 10.01 million $ 30,252
Jul 10, 3 PM $ 0.594
-0.21%
$ 9.99 million $ 30,168
Jul 10, 2 PM $ 0.6
+0.00%
$ 10.08 million $ 29,692
Jul 10, 1 PM $ 0.6
-1.22%
$ 10.09 million $ 29,551
Jul 10, 12 PM $ 0.605
+0.43%
$ 10.18 million $ 25,644
Jul 10, 11 AM $ 0.602
-0.72%
$ 10.12 million $ 19,751
Download