Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VulgarTycoon Historical Data

VIN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $1.16
+0.00%
$18.75 million $46,161
Yesterday $1.17
-2.66%
$18.8 million $40,441
Nov 7, 2026 $1.2
+0.83%
$19.32 million $28,318
Nov 6, 2026 $1.19
+0.74%
$19.16 million $15,746
Nov 5, 2026 $1.18
-3.37%
$19.02 million $74,379
Nov 4, 2026 $1.23
+2.39%
$19.85 million $110,550
Nov 3, 2026 $1.2
-0.29%
$19.4 million $47,495
Nov 2, 2026 $1.19
-1.62%
$19.27 million $22,670
Nov 1, 2026 $1.21
+0.12%
$19.59 million $7,387
Oct 31, 2026 $1.21
+0.20%
$19.57 million $21,502
Oct 30, 2026 $1.21
+2.69%
$19.53 million $97,696
Oct 29, 2026 $1.18
-5.66%
$19.02 million $130,637
Oct 28, 2026 $1.25
+1.58%
$20.16 million $31,154
Oct 27, 2026 $1.23
-0.09%
$19.85 million $128,404
Oct 26, 2026 $1.23
+4.28%
$19.87 million $321,806
Oct 25, 2026 $1.17
+5.36%
$18.9 million $240,457
Oct 24, 2026 $1.12
-1.08%
$18.09 million $98,577
Oct 23, 2026 $1.13
+21.27%
$18.3 million $888,728
Oct 22, 2026 $0.953
-3.80%
$-- $66,428
Oct 21, 2026 $0.991
+5.14%
$16 million $138,794
Oct 20, 2026 $0.946
-7.83%
$15.28 million $895,463
Oct 19, 2026 $1.03
-6.19%
$16.61 million $315,400
Oct 18, 2026 $1.1
-9.45%
$17.71 million $501,774
Oct 17, 2026 $1.21
-10.27%
$19.5 million $449,470
Oct 16, 2026 $1.34
-3.59%
$21.66 million $175,337
Oct 15, 2026 $1.39
-1.07%
$22.49 million $106,478
Oct 14, 2026 $1.4
-3.51%
$22.71 million $44,031
Oct 13, 2026 $1.45
+1.87%
$23.52 million $110,708
Oct 12, 2026 $1.43
-2.63%
$23.09 million $102,389
Oct 11, 2026 $1.47
+1.14%
$23.72 million $74,162
Oct 10, 2026 $1.45
+1.30%
$23.49 million $44,836
Oct 9, 2026 $1.43
+0.04%
$23.17 million $15,991
Oct 8, 2026 $1.43
-2.10%
$23.07 million $38,852
Oct 7, 2026 $1.45
-3.84%
$23.48 million $121,750
Oct 6, 2026 $1.52
-2.24%
$24.52 million $44,843
Oct 5, 2026 $1.52
-2.97%
$24.53 million $19,720
Oct 4, 2026 $1.55
-0.68%
$25 million $11,794
Oct 3, 2026 $1.55
+0.98%
$25 million $31,896
Oct 2, 2026 $1.53
-0.72%
$24.76 million $84,219
Oct 1, 2026 $1.53
-0.84%
$24.78 million $19,120
Sep 30, 2026 $1.55
-0.02%
$25.07 million $32,321
Sep 29, 2026 $1.55
-0.95%
$25.12 million $63,653
Sep 28, 2026 $1.57
-3.09%
$25.34 million $195,631
Sep 27, 2026 $1.62
+2.15%
$26.18 million $55,850
Sep 26, 2026 $1.58
-1.47%
$25.65 million $69,899
Sep 25, 2026 $1.61
+1.74%
$26.03 million $104,578
Sep 24, 2026 $1.6
+2.05%
$25.92 million $187,810
Sep 23, 2026 $1.57
-4.39%
$25.34 million $190,304
Sep 22, 2026 $1.62
+2.27%
$26.26 million $221,377
Sep 21, 2026 $1.59
+1.99%
$25.69 million $116,542
Download