Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VulgarTycoon Historical Data

VIN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $1.58
+0.00%
$25.63 million $72,627
Yesterday $1.61
+1.74%
$26.03 million $104,578
Sep 24, 2026 $1.6
+2.05%
$25.92 million $187,810
Sep 23, 2026 $1.57
-4.39%
$25.34 million $190,304
Sep 22, 2026 $1.62
+2.27%
$26.26 million $221,377
Sep 21, 2026 $1.59
+1.99%
$25.69 million $116,542
Sep 20, 2026 $1.56
+1.71%
$25.17 million $144,191
Sep 19, 2026 $1.5
-1.76%
$24.34 million $71,222
Sep 18, 2026 $1.53
+1.97%
$24.78 million $190,408
Sep 17, 2026 $1.5
+2.79%
$24.3 million $173,269
Sep 16, 2026 $1.46
+1.64%
$23.67 million $73,124
Sep 15, 2026 $1.44
-2.46%
$23.34 million $93,754
Sep 14, 2026 $1.48
+3.00%
$23.93 million $62,398
Sep 13, 2026 $1.45
-1.04%
$23.41 million $31,656
Sep 12, 2026 $1.46
+2.84%
$23.66 million $64,436
Sep 11, 2026 $1.42
+0.80%
$23.01 million $100,079
Sep 10, 2026 $1.41
-1.70%
$22.82 million $197,683
Sep 9, 2026 $1.43
-2.04%
$23.22 million $69,107
Sep 8, 2026 $1.44
+0.15%
$23.37 million $114,450
Sep 7, 2026 $1.44
-0.07%
$23.31 million $104,216
Sep 6, 2026 $1.45
-1.61%
$23.45 million $96,741
Sep 5, 2026 $1.44
+5.13%
$23.37 million $180,279
Sep 4, 2026 $1.36
-1.60%
$22.11 million $40,632
Sep 3, 2026 $1.38
+4.08%
$22.28 million $103,501
Sep 2, 2026 $1.33
-1.09%
$21.47 million $58,139
Sep 1, 2026 $1.33
+1.58%
$21.58 million $100,482
Aug 31, 2026 $1.31
+1.26%
$21.21 million $26,573
Aug 30, 2026 $1.29
+1.13%
$20.95 million $143,173
Aug 29, 2026 $1.28
+1.29%
$20.81 million $15,112
Aug 28, 2026 $1.27
-0.20%
$20.72 million $68,753
Aug 27, 2026 $1.28
+24.01%
$20.81 million $2.46 million
Aug 26, 2026 $1.04
+1.67%
$16.83 million $12,519
Aug 25, 2026 $1
-1.67%
$16.3 million $29,391
Aug 24, 2026 $1.02
+0.10%
$16.57 million $41,255
Aug 23, 2026 $1.04
+2.27%
$16.87 million $71,352
Aug 22, 2026 $1.02
-1.44%
$16.64 million $143,525
Aug 21, 2026 $1.02
+4.22%
$16.65 million $146,785
Aug 20, 2026 $0.978
+5.70%
$15.91 million $374,080
Aug 19, 2026 $0.925
+6.27%
$15.05 million $121,243
Aug 18, 2026 $0.877
+1.59%
$14.27 million $19,447
Aug 17, 2026 $0.864
-1.93%
$14.05 million $47,711
Aug 16, 2026 $0.881
-1.63%
$14.33 million $211,081
Aug 15, 2026 $0.94
-4.29%
$15.29 million $147,818
Aug 14, 2026 $0.982
-3.24%
$15.98 million $206,530
Aug 13, 2026 $1.01
-0.80%
$16.51 million $17,784
Aug 12, 2026 $1.02
-0.13%
$16.65 million $26,556
Aug 11, 2026 $1.02
+1.16%
$16.68 million $28,875
Aug 10, 2026 $1.02
--%
$16.56 million $11,851
Aug 9, 2026 $1.03
+1.47%
$16.68 million $9,418
Aug 8, 2026 $1.01
+0.15%
$16.46 million $18,221
Download