VulgarTycoon Historical Data

VIN
Download
Date Close Price change Market cap Trading volume
Today $ 2.01
+0.00%
$ 33.73 million $ 36,016
Yesterday $ 2.14
+5.22%
$ -- $ 36,513
May 5, 2026 $ 2.11
+3.65%
$ 35.44 million $ 8,260
May 4, 2026 $ 2.1
-1.98%
$ -- $ 23,129
May 3, 2026 $ 2.14
+1.73%
$ 36 million $ 9,883
May 2, 2026 $ 2.01
-11.40%
$ 33.73 million $ 24,714
May 1, 2026 $ 2.26
+389.22%
$ -- $ 18,010
Apr 30, 2026 $ 0.46
-2.88%
$ 7.74 million $ 1,339
Apr 29, 2026 $ 0.475
-0.53%
$ 7.98 million $ 21,219
Apr 28, 2026 $ 0.474
-0.04%
$ -- $ 10,478
Apr 27, 2026 $ 0.474
-0.76%
$ 7.97 million $ 12,647
Apr 26, 2026 $ 0.479
+1.01%
$ 8.05 million $ 735
Apr 25, 2026 $ 0.478
-0.22%
$ -- $ 3,801
Apr 24, 2026 $ 0.477
-0.40%
$ 8.02 million $ 3,654
Apr 23, 2026 $ 0.477
-0.57%
$ -- $ 10,097
Apr 22, 2026 $ 0.48
-2.26%
$ 8.07 million $ 7,804
Apr 21, 2026 $ 0.479
-0.44%
$ -- $ 6,741
Apr 20, 2026 $ 0.479
-0.15%
$ 8.06 million $ 9,283
Apr 19, 2026 $ 0.477
-2.75%
$ 8.01 million $ 34,309
Apr 18, 2026 $ 0.489
-1.08%
$ 8.21 million $ 17,085
Apr 17, 2026 $ 0.494
+1.09%
$ 8.3 million $ 22,756
Apr 16, 2026 $ 0.489
+0.52%
$ 8.21 million $ 21,942
Apr 15, 2026 $ 0.485
+0.75%
$ 8.16 million $ 14,830
Apr 14, 2026 $ 0.483
+0.54%
$ 8.12 million $ 40,559
Apr 13, 2026 $ 0.481
+4.26%
$ 8.08 million $ 61,665
Apr 12, 2026 $ 0.462
-1.63%
$ 7.76 million $ 33,935
Apr 11, 2026 $ 0.469
+0.55%
$ 7.89 million $ 31,015
Apr 10, 2026 $ 0.467
+2.95%
$ 7.85 million $ 37,466
Apr 9, 2026 $ 0.453
+0.74%
$ 7.62 million $ 37,768
Apr 8, 2026 $ 0.45
+1.99%
$ 7.56 million $ 126,051
Apr 7, 2026 $ 0.436
+4.33%
$ 7.33 million $ 255,763
Apr 6, 2026 $ 0.412
-2.50%
$ 6.93 million $ 85,055
Apr 5, 2026 $ 0.423
+0.71%
$ 7.11 million $ 6,408
Apr 4, 2026 $ 0.42
+0.98%
$ 7.06 million $ 24,056
Apr 3, 2026 $ 0.416
-0.70%
$ -- $ 24,221
Apr 2, 2026 $ 0.416
-2.81%
$ 6.99 million $ 69,452
Apr 1, 2026 $ 0.43
+5.75%
$ 7.23 million $ 107,882
Mar 31, 2026 $ 0.407
+4.98%
$ 6.84 million $ 96,602
Mar 30, 2026 $ 0.38
+5.54%
$ 6.4 million $ 85,463
Mar 29, 2026 $ 0.36
-0.21%
$ 6.05 million $ 24,506
Mar 28, 2026 $ 0.361
+0.90%
$ 6.06 million $ 60,823
Mar 27, 2026 $ 0.36
-1.50%
$ 6.06 million $ 24,187
Mar 26, 2026 $ 0.365
-1.97%
$ 6.13 million $ 285,262
Mar 25, 2026 $ 0.371
+11.45%
$ 6.24 million $ 161,293
Mar 24, 2026 $ 0.332
+11.45%
$ 5.58 million $ 225,777
Mar 23, 2026 $ 0.298
-2.05%
$ 5 million $ 32,897
Mar 22, 2026 $ 0.301
-2.98%
$ 5.06 million $ 31,091
Mar 21, 2026 $ 0.31
+3.78%
$ 5.21 million $ 64,353
Mar 20, 2026 $ 0.299
+3.92%
$ 5.02 million $ 86,548
Mar 19, 2026 $ 0.285
-2.78%
$ 4.83 million $ 26,123
Download