VulgarTycoon Historical Data

VIN
Download
Date Close Price change Market cap Trading volume
Today $ 1.02
+0.00%
$ 16.65 million $ 26,292
Yesterday $ 1.02
+1.16%
$ 16.68 million $ 28,875
Aug 10, 2026 $ 1.02
--%
$ 16.56 million $ 11,851
Aug 9, 2026 $ 1.03
+1.47%
$ 16.68 million $ 9,418
Aug 8, 2026 $ 1.01
+0.15%
$ 16.46 million $ 18,221
Aug 7, 2026 $ 1.01
+0.74%
$ 16.46 million $ 23,177
Aug 6, 2026 $ 1
+0.98%
$ 16.34 million $ 47,995
Aug 5, 2026 $ 0.993
+1.57%
$ 16.18 million $ 87,937
Aug 4, 2026 $ 0.978
-0.43%
$ 15.93 million $ 32,738
Aug 3, 2026 $ 0.982
+3.28%
$ 16 million $ 88,415
Aug 2, 2026 $ 0.966
+0.75%
$ 15.74 million $ 9,754
Aug 1, 2026 $ 0.959
-1.41%
$ 15.65 million $ 38,893
Jul 31, 2026 $ 0.973
-0.48%
$ 15.88 million $ 55,653
Jul 30, 2026 $ 0.977
+26.66%
$ 15.95 million $ 2.43 million
Jul 29, 2026 $ 0.765
-0.71%
$ 12.49 million $ 26,635
Jul 28, 2026 $ 0.000484
-99.94%
$ 7,899 $ 1,084
Jul 27, 2026 $ 0.753
-0.93%
$ 12.29 million $ 41,353
Jul 26, 2026 $ 0.762
+2.33%
$ 12.43 million $ 20,426
Jul 25, 2026 $ 0.744
+0.08%
$ 12.15 million $ 13,987
Jul 24, 2026 $ 0.744
-4.89%
$ 12.14 million $ 167,881
Jul 23, 2026 $ 0.771
--%
$ 12.59 million $ 15,238
Jul 22, 2026 $ 0
-100.00%
$ -- $ 17,553
Jul 21, 2026 $ 0.785
-0.44%
$ 12.81 million $ 54,792
Jul 20, 2026 $ 0.79
+3.76%
$ 12.9 million $ 45,474
Jul 19, 2026 $ 0.762
+0.21%
$ 12.44 million $ 48,551
Jul 18, 2026 $ 0.76
+1.59%
$ 12.77 million $ 27,798
Jul 17, 2026 $ 0.748
+24.29%
$ 12.57 million $ 3.57 million
Jul 16, 2026 $ 0.602
-0.73%
$ 10.11 million $ 18,179
Jul 15, 2026 $ 0.604
+0.27%
$ 10.15 million $ 1,746
Jul 14, 2026 $ 0.604
+1.27%
$ 10.15 million $ 17,508
Jul 13, 2026 $ 0.596
-0.51%
$ 10.02 million $ 8,267
Jul 12, 2026 $ 0.602
+0.19%
$ -- $ 24,815
Jul 11, 2026 $ 0.601
+1.07%
$ 10.09 million $ 47,756
Jul 10, 2026 $ 0.595
+0.32%
$ 10 million $ 13,764
Jul 9, 2026 $ 0.598
-17.42%
$ 10.05 million $ 6,863
Jul 8, 2026 $ 0.587
-2.04%
$ 9.87 million $ 36,317
Jul 7, 2026 $ 0.602
+0.32%
$ 10.13 million $ 49,202
Jul 6, 2026 $ 0.601
+0.07%
$ 10.1 million $ 8,418
Jul 5, 2026 $ 0.6
-0.34%
$ 10.09 million $ 38,543
Jul 4, 2026 $ 0.602
+5.38%
$ 10.12 million $ 114,621
Jul 3, 2026 $ 0.573
+0.68%
$ 9.65 million $ 25,381
Jul 2, 2026 $ 0.564
-0.13%
$ 9.48 million $ 52,562
Jul 1, 2026 $ 0.56
+5.19%
$ 9.41 million $ 418,945
Jun 30, 2026 $ 0.531
+38.31%
$ 8.92 million $ 10.4 million
Jun 29, 2026 $ 0.384
+0.43%
$ 6.46 million $ 5,704
Jun 28, 2026 $ 0.38
+0.49%
$ -- $ 10,333
Jun 27, 2026 $ 0.383
+0.59%
$ -- $ 10,438
Jun 26, 2026 $ 0.381
-0.21%
$ 6.4 million $ 18,090
Jun 25, 2026 $ 0.388
+2.31%
$ 6.52 million $ 18,736
Jun 24, 2026 $ 0.381
-1.32%
$ 6.4 million $ 36,842
Download