Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VulgarTycoon Historical Data

VIN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $1.03
+0.00%
$16.61 million $315,400
Yesterday $1.1
-9.45%
$17.71 million $501,774
Oct 17, 2026 $1.21
-10.27%
$19.5 million $449,470
Oct 16, 2026 $1.34
-3.59%
$21.66 million $175,337
Oct 15, 2026 $1.39
-1.07%
$22.49 million $106,478
Oct 14, 2026 $1.4
-3.51%
$22.71 million $44,031
Oct 13, 2026 $1.45
+1.87%
$23.52 million $110,708
Oct 12, 2026 $1.43
-2.63%
$23.09 million $102,389
Oct 11, 2026 $1.47
+1.14%
$23.72 million $74,162
Oct 10, 2026 $1.45
+1.30%
$23.49 million $44,836
Oct 9, 2026 $1.43
+0.04%
$23.17 million $15,991
Oct 8, 2026 $1.43
-2.10%
$23.07 million $38,852
Oct 7, 2026 $1.45
-3.84%
$23.48 million $121,750
Oct 6, 2026 $1.52
-2.24%
$24.52 million $44,843
Oct 5, 2026 $1.52
-2.97%
$24.53 million $19,720
Oct 4, 2026 $1.55
-0.68%
$25 million $11,794
Oct 3, 2026 $1.55
+0.98%
$25 million $31,896
Oct 2, 2026 $1.53
-0.72%
$24.76 million $84,219
Oct 1, 2026 $1.53
-0.84%
$24.78 million $19,120
Sep 30, 2026 $1.55
-0.02%
$25.07 million $32,321
Sep 29, 2026 $1.55
-0.95%
$25.12 million $63,653
Sep 28, 2026 $1.57
-3.09%
$25.34 million $195,631
Sep 27, 2026 $1.62
+2.15%
$26.18 million $55,850
Sep 26, 2026 $1.58
-1.47%
$25.65 million $69,899
Sep 25, 2026 $1.61
+1.74%
$26.03 million $104,578
Sep 24, 2026 $1.6
+2.05%
$25.92 million $187,810
Sep 23, 2026 $1.57
-4.39%
$25.34 million $190,304
Sep 22, 2026 $1.62
+2.27%
$26.26 million $221,377
Sep 21, 2026 $1.59
+1.99%
$25.69 million $116,542
Sep 20, 2026 $1.56
+1.71%
$25.17 million $144,191
Sep 19, 2026 $1.5
-1.76%
$24.34 million $71,222
Sep 18, 2026 $1.53
+1.97%
$24.78 million $190,408
Sep 17, 2026 $1.5
+2.79%
$24.3 million $173,269
Sep 16, 2026 $1.46
+1.64%
$23.67 million $73,124
Sep 15, 2026 $1.44
-2.46%
$23.34 million $93,754
Sep 14, 2026 $1.48
+3.00%
$23.93 million $62,398
Sep 13, 2026 $1.45
-1.04%
$23.41 million $31,656
Sep 12, 2026 $1.46
+2.84%
$23.66 million $64,436
Sep 11, 2026 $1.42
+0.80%
$23.01 million $100,079
Sep 10, 2026 $1.41
-1.70%
$22.82 million $197,683
Sep 9, 2026 $1.43
-2.04%
$23.22 million $69,107
Sep 8, 2026 $1.44
+0.15%
$23.37 million $114,450
Sep 7, 2026 $1.44
-0.07%
$23.31 million $104,216
Sep 6, 2026 $1.45
-1.61%
$23.45 million $96,741
Sep 5, 2026 $1.44
+5.13%
$23.37 million $180,279
Sep 4, 2026 $1.36
-1.60%
$22.11 million $40,632
Sep 3, 2026 $1.38
+4.08%
$22.28 million $103,501
Sep 2, 2026 $1.33
-1.09%
$21.47 million $58,139
Sep 1, 2026 $1.33
+1.58%
$21.58 million $100,482
Aug 31, 2026 $1.31
+1.26%
$21.21 million $26,573
Download