Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VulgarTycoon Historical Data

VIN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:50 PM $1.58
+0.00%
$25.63 million $72,627
8:49 PM $1.58
+0.00%
$25.63 million $72,075
8:47 PM $1.58
+0.00%
$25.63 million $71,527
8:42 PM $1.58
+0.00%
$25.64 million $71,358
8:41 PM $1.58
+0.00%
$25.64 million $71,066
8:40 PM $1.59
+0.00%
$25.64 million $70,992
8:38 PM $1.59
+0.00%
$25.69 million $70,811
8:09 PM $1.59
+0.00%
$25.74 million $71,654
7:31 PM $1.59
+0.00%
$25.74 million $71,468
7:20 PM $1.59
+0.00%
$25.79 million $72,050
6:51 PM $1.59
+0.00%
$25.79 million $72,032
5:55 PM $1.59
+0.01%
$25.83 million $71,855
5:27 PM $1.6
+0.00%
$25.83 million $72,181
5:15 PM $1.6
+0.00%
$25.89 million $72,099
4:54 PM $1.6
+0.00%
$25.89 million $72,973
4:52 PM $1.6
+0.00%
$25.89 million $76,916
4:32 PM $1.6
+0.00%
$25.9 million $76,856
4:31 PM $1.6
+0.00%
$25.9 million $76,819
4:30 PM $1.6
+0.00%
$25.9 million $76,807
4:17 PM $1.6
+0.00%
$25.91 million $84,410
2:39 PM $1.61
+0.00%
$26.14 million $85,386
2:15 PM $1.62
+0.00%
$26.18 million $91,000
2:14 PM $1.62
+0.00%
$26.18 million $90,888
1:53 PM $1.6
+0.00%
$25.9 million $90,484
12:30 PM $1.6
+0.00%
$25.91 million $91,091
12:24 PM $1.6
+0.00%
$25.91 million $104,967
12:21 PM $1.6
+0.00%
$25.91 million $104,944
12:20 PM $1.6
+0.00%
$25.91 million $116,234
12:14 PM $1.6
+0.00%
$25.85 million $120,200
11:49 AM $1.6
+0.00%
$25.84 million $127,831
11:34 AM $1.59
+0.00%
$25.81 million $136,218
11:23 AM $1.6
+0.00%
$25.85 million $146,828
11:03 AM $1.59
+0.01%
$25.81 million $150,646
10:18 AM $1.58
+0.00%
$25.6 million $149,774
10:01 AM $1.57
+0.00%
$25.49 million $149,547
10:00 AM $1.57
+0.00%
$25.49 million $149,463
9:26 AM $1.59
+0.00%
$25.72 million $151,187
9:21 AM $1.59
+0.00%
$25.72 million $151,115
9:19 AM $1.59
+0.00%
$25.72 million $151,062
9:16 AM $1.59
+0.00%
$25.72 million $151,091
9:07 AM $1.59
-0.40%
$25.76 million $151,950
8:57 AM $1.59
+0.00%
$25.74 million $154,797
8:52 AM $1.59
+0.00%
$25.69 million $155,121
8:47 AM $1.59
+0.00%
$25.69 million $156,278
8:24 AM $1.59
-0.21%
$25.69 million $156,296
8:22 AM $1.59
+0.00%
$25.69 million $156,669
8:06 AM $1.59
+0.00%
$25.77 million $156,673
8:03 AM $1.59
+0.00%
$25.76 million $156,673
7:55 AM $1.59
+0.01%
$25.77 million $156,663
7:53 AM $1.59
+0.00%
$25.77 million $154,979
Download