VulgarTycoon Historical Data

VIN
Download
Date Close Price change Market cap Trading volume
4:34 PM $ 0.602
+0.00%
$ 10.11 million $ 24,815
4:29 PM $ 0.602
+0.00%
$ 10.11 million $ 24,759
3:35 PM $ 0.602
+0.00%
$ 10.11 million $ 26,410
3:01 PM $ 0.602
+0.00%
$ 10.11 million $ 26,766
2:32 PM $ 0.602
+0.00%
$ 10.11 million $ 26,452
2:21 PM $ 0.601
+0.00%
$ 10.1 million $ 25,134
12:29 PM $ 0.62
+0.00%
$ 10.42 million $ 31,831
12:16 PM $ 0.62
+0.09%
$ 10.42 million $ 31,842
12:15 PM $ 0.619
+0.13%
$ 10.42 million $ 31,774
12:14 PM $ 0.618
+1.34%
$ 10.38 million $ 31,739
12:13 PM $ 0.61
+0.17%
$ 10.38 million $ 31,458
12:03 PM $ 0.604
+0.00%
$ 10.15 million $ 32,144
12:02 PM $ 0.604
+0.08%
$ 10.15 million $ 32,053
11:12 AM $ 0.601
+0.00%
$ 10.1 million $ 30,849
11:11 AM $ 0.601
+0.05%
$ 10.1 million $ 30,779
11:09 AM $ 0.601
+0.00%
$ 10.1 million $ 30,020
11:08 AM $ 0.602
+0.00%
$ 10.1 million $ 29,837
10:53 AM $ 0.601
+0.00%
$ 10.1 million $ 29,731
10:45 AM $ 0.601
+0.04%
$ 10.09 million $ 29,548
10:40 AM $ 0.603
+0.00%
$ 10.09 million $ 30,727
10:05 AM $ 0.603
+0.00%
$ 10.09 million $ 30,470
8:22 AM $ 0.6
+0.00%
$ 10.09 million $ 30,695
8:13 AM $ 0.604
+0.00%
$ 10.15 million $ 30,405
8:08 AM $ 0.604
+0.00%
$ 10.15 million $ 30,494
7:41 AM $ 0.604
+0.00%
$ 10.15 million $ 31,043
7:39 AM $ 0.604
+0.00%
$ 10.15 million $ 30,864
7:19 AM $ 0.598
+0.00%
$ 10.05 million $ 31,453
7:18 AM $ 0.598
+0.00%
$ 10.05 million $ 31,620
6:30 AM $ 0.599
+0.00%
$ 10.06 million $ 40,617
6:29 AM $ 0.599
+0.00%
$ 10.06 million $ 40,510
6:28 AM $ 0.599
+0.00%
$ 10.06 million $ 40,465
6:26 AM $ 0.599
+0.00%
$ 10.06 million $ 40,252
6:25 AM $ 0.599
+0.00%
$ 10.06 million $ 40,132
6:22 AM $ 0.599
+0.00%
$ 10.07 million $ 40,296
6:17 AM $ 0.599
+0.00%
$ 10.07 million $ 40,377
6:16 AM $ 0.599
+0.00%
$ 10.07 million $ 40,337
6:14 AM $ 0.599
+0.00%
$ 10.07 million $ 40,062
5:22 AM $ 0.591
+0.00%
$ 9.93 million $ 45,890
5:21 AM $ 0.592
+0.04%
$ 9.93 million $ 45,781
4:53 AM $ 0.593
+0.00%
$ 9.96 million $ 45,743
4:15 AM $ 0.594
+0.00%
$ 9.98 million $ 45,725
3:51 AM $ 0.594
+0.00%
$ 9.98 million $ 45,979
3:48 AM $ 0.594
+0.00%
$ 9.98 million $ 45,971
3:33 AM $ 0.594
+0.00%
$ 9.98 million $ 45,949
3:27 AM $ 0.601
+0.01%
$ 10.1 million $ 46,003
3:09 AM $ 0.601
+0.00%
$ 10.09 million $ 45,899
3:07 AM $ 0.601
-0.04%
$ 10.09 million $ 45,576
3:06 AM $ 0.601
+0.00%
$ 10.09 million $ 45,423
3:05 AM $ 0.601
-0.01%
$ 10.09 million $ 45,173
2:28 AM $ 0.601
+0.00%
$ 10.1 million $ 46,059
Download